Stock listing

NSE:CMRGREEN CMR Green Technologies Limited Share Price

Home listing (NSE) of CMR Green Technologies Limited

Follow CMR Green Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:CMRGREEN

₹217.33 INR -2.63 (-1.2%)

Close on Oct 19, 2026

Past 3 months -8.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹216.24 – ₹221.00 INROct 19, 2026
Volume
131,014 sharesOct 19, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CMRGREEN · Home₹217.33 INR-2.63 (-1.2%)131,014₹219.96₹221.00₹216.24₹219.96Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CMRGREEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹217.33-2.63-1.2%₹219.96₹221.00₹216.24131,014
₹219.96+3.27+1.5%₹216.10₹221.34₹216.10228,184
₹216.69+0.12+0.1%₹216.50₹217.80₹214.91146,582
₹216.57+0.27+0.1%₹216.30₹218.69₹215.48129,563
₹216.30-0.64-0.3%₹214.67₹217.50₹211.55282,091
₹216.940.000.0%₹216.94₹216.94₹216.94248,097
₹216.94-0.28-0.1%₹218.01₹219.85₹215.20208,863
₹217.22-7.77-3.5%₹224.80₹225.49₹216.10246,318
₹224.99-1.64-0.7%₹226.60₹229.81₹224.00217,711
₹226.63+5.15+2.3%₹221.01₹228.00₹220.49243,468
₹221.48-1.90-0.9%₹224.57₹225.60₹220.10272,408
₹223.380.000.0%₹223.38₹223.38₹223.380
₹223.38-1.45-0.6%₹224.83₹225.00₹221.00459,122
₹224.83-3.08-1.4%₹228.98₹233.99₹223.50395,630
₹227.91+6.14+2.8%₹221.80₹232.00₹218.601,088,405
₹221.77-2.72-1.2%₹222.60₹223.70₹218.05324,806
₹224.49+3.77+1.7%₹221.99₹227.50₹218.57591,723
₹220.72-7.01-3.1%₹227.73₹227.73₹219.91411,849
₹227.73-1.76-0.8%₹230.60₹233.66₹226.84287,593
₹229.49-0.41-0.2%₹231.00₹238.85₹227.75642,934
₹229.90-1.97-0.8%₹232.00₹233.19₹226.60489,891
₹231.87+18.61+8.7%₹214.79₹234.58₹214.791,840,718
₹213.26+1.35+0.6%₹212.00₹215.19₹211.91158,680
₹211.91-0.85-0.4%₹213.90₹215.36₹209.32351,172
₹212.76-3.82-1.8%₹217.90₹224.83₹211.39282,768
₹216.580.000.0%₹216.58₹216.58₹216.580
₹216.58-3.87-1.8%₹216.77₹219.90₹215.00312,177
₹220.45+3.16+1.5%₹217.80₹221.64₹217.71283,687
₹217.29-4.87-2.2%₹222.90₹223.70₹216.04376,008
₹222.16+1.13+0.5%₹224.40₹226.50₹221.00274,736
₹221.03-7.31-3.2%₹229.00₹230.38₹220.00755,435
₹228.34-2.40-1.0%₹231.55₹231.55₹225.81270,377
₹230.74+6.03+2.7%₹224.79₹232.00₹224.79491,856
₹224.71-6.32-2.7%₹231.03₹231.03₹223.58277,896
₹231.03+0.25+0.1%₹232.00₹234.80₹226.67658,143
₹230.78+5.67+2.5%₹224.95₹232.60₹220.101,059,352
₹225.11+4.04+1.8%₹221.79₹226.80₹218.69627,825
₹221.07+2.86+1.3%₹218.98₹221.90₹216.56434,990
₹218.21+0.29+0.1%₹218.40₹220.25₹214.79554,486
₹217.92-3.47-1.6%₹223.28₹223.28₹215.10597,043
₹221.39+8.52+4.0%₹215.05₹222.07₹213.601,200,844
₹212.87-0.88-0.4%₹214.50₹218.40₹212.10484,291
₹213.75+0.67+0.3%₹215.25₹215.80₹212.00469,947
₹213.08+1.09+0.5%₹211.35₹214.00₹205.251,064,703
₹211.99-2.93-1.4%₹218.33₹220.00₹211.59971,911
₹214.92+1.35+0.6%₹213.99₹220.01₹212.80784,859
₹213.57-4.87-2.2%₹218.49₹219.31₹212.00614,699
₹218.44+2.74+1.3%₹216.90₹220.00₹216.30389,288
₹215.70-3.39-1.5%₹220.02₹221.00₹214.76638,667
₹219.09-2.18-1.0%₹218.87₹221.80₹212.901,477,599
₹221.27-4.33-1.9%₹226.51₹229.90₹216.101,282,846
₹225.60-5.87-2.5%₹232.62₹233.46₹224.31495,313
₹231.47+4.59+2.0%₹227.40₹237.00₹225.501,343,882
₹226.88-1.71-0.7%₹231.90₹232.07₹225.10468,277
₹228.59+6.01+2.7%₹224.00₹229.35₹221.85790,829
₹222.58+5.88+2.7%₹219.00₹227.80₹217.301,805,490
₹216.70+2.80+1.3%₹216.00₹222.80₹213.501,084,961
₹213.90-1.25-0.6%₹215.25₹217.85₹213.00490,888
₹215.15+0.050.0%₹215.60₹221.00₹214.50615,655
₹215.10-4.00-1.8%₹218.65₹219.70₹212.10793,526
₹219.10+1.05+0.5%₹220.50₹226.50₹217.25755,516
₹218.05+0.70+0.3%₹216.00₹218.80₹213.05784,000
₹217.35-0.75-0.3%₹219.00₹220.35₹215.30414,508
₹218.10-3.55-1.6%₹224.30₹224.30₹214.60553,976
₹221.65+5.25+2.4%₹217.20₹224.90₹217.20855,185
₹216.40-0.55-0.3%₹216.95₹219.05₹213.30667,725
Ticker
NSE:CMRGREEN
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Sep 17 2026 14: 27: 22

Sep 17, 2026

Closed ₹213.26 (+0.6%) on Sep 17, 2026

Cmr Green Technologies Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹213.26 (+0.6%) on Sep 17, 2026

Press Release Sep 09 2026 12: 22: 58

Sep 9, 2026

Closed ₹217.29 (-2.2%) on Sep 9, 2026

Cmr Green Technologies Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹217.29 (-2.2%) on Sep 9, 2026

Press Release Sep 08 2026 13: 10: 17

Sep 8, 2026

Closed ₹222.16 (+0.5%) on Sep 8, 2026

Cmr Green Technologies Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹222.16 (+0.5%) on Sep 8, 2026

Press Release Aug 12 2026 16: 09: 49

Aug 12, 2026

Closed ₹218.44 (+1.3%) on Aug 13, 2026

Cmr Green Technologies Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹218.44 (+1.3%) on Aug 13, 2026

Press Release Jul 02 2026 13: 11: 22

Jul 2, 2026

Cmr Green Technologies Limited Press Release Jul 02 2026

Jul 2, 2026

All CMR Green Technologies Limited news

Decks

CMR Green Technologies Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
10 in the last 12 months · 10 in all · newest Sep 17, 2026 · oldest 2026
Decks
2 decks · latest Aug 10, 2026

Where CMR Green Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:CMRGREEN · Home listing · This pageNSEIndiaINR
BSE:CMRGREENBSEIndiaINR

Log in to ask 6ix AI your own questions about CMR Green Technologies Limited.