Stock listing
NSE:CLEANMAX Clean Max Enviro Energy Solutions Limited Share Price
Home listing (NSE) of Clean Max Enviro Energy Solutions Limited
Follow Clean Max Enviro Energy Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:CLEANMAX
₹1,218.50 INR -17.30 (-1.4%)
Close on Oct 21, 2026
- Day range
- ₹1,210.50 – ₹1,256.00 INROct 21, 2026
- Volume
- 145,442 sharesOct 21, 2026
- Market cap
- ₹143.3B INRAt the close on Oct 21, 2026 · price × 117.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CLEANMAX · Home | ₹1,218.50 INR | -17.30 (-1.4%) | 145,442 | ₹1,239.80 | ₹1,256.00 | ₹1,210.50 | ₹1,235.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:CLEANMAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,218.50 | -17.30 | -1.4% | ₹1,239.80 | ₹1,256.00 | ₹1,210.50 | 145,442 | |
| ₹1,235.80 | -40.20 | -3.2% | ₹1,289.50 | ₹1,289.60 | ₹1,221.50 | 164,541 | |
| ₹1,276.00 | +20.50 | +1.6% | ₹1,256.00 | ₹1,292.70 | ₹1,240.60 | 230,949 | |
| ₹1,255.50 | -43.10 | -3.3% | ₹1,300.10 | ₹1,301.50 | ₹1,246.80 | 459,603 | |
| ₹1,298.60 | +9.30 | +0.7% | ₹1,296.80 | ₹1,325.00 | ₹1,283.00 | 245,313 | |
| ₹1,289.30 | -33.70 | -2.5% | ₹1,300.10 | ₹1,303.50 | ₹1,265.00 | 174,681 | |
| ₹1,323.00 | 0.00 | 0.0% | ₹1,323.00 | ₹1,323.00 | ₹1,323.00 | 696,910 | |
| ₹1,323.00 | -25.30 | -1.9% | ₹1,351.90 | ₹1,358.00 | ₹1,313.80 | 162,994 | |
| ₹1,348.30 | -40.20 | -2.9% | ₹1,390.00 | ₹1,396.90 | ₹1,322.00 | 259,581 | |
| ₹1,388.50 | -4.00 | -0.3% | ₹1,390.00 | ₹1,399.60 | ₹1,364.20 | 159,790 | |
| ₹1,392.50 | +89.20 | +6.8% | ₹1,300.00 | ₹1,398.30 | ₹1,300.00 | 465,556 | |
| ₹1,303.30 | +3.50 | +0.3% | ₹1,309.90 | ₹1,331.80 | ₹1,301.00 | 156,077 | |
| ₹1,299.80 | 0.00 | 0.0% | ₹1,299.80 | ₹1,299.80 | ₹1,299.80 | 0 | |
| ₹1,299.80 | -27.40 | -2.1% | ₹1,334.40 | ₹1,337.00 | ₹1,290.10 | 431,038 | |
| ₹1,327.20 | -55.20 | -4.0% | ₹1,390.70 | ₹1,405.00 | ₹1,315.80 | 851,431 | |
| ₹1,382.40 | +9.30 | +0.7% | ₹1,372.00 | ₹1,422.00 | ₹1,345.60 | 1,799,568 | |
| ₹1,373.10 | -20.30 | -1.5% | ₹1,303.00 | ₹1,475.00 | ₹1,287.90 | 15,272,105 | |
| ₹1,393.40 | +8.20 | +0.6% | ₹1,387.00 | ₹1,475.00 | ₹1,380.00 | 888,358 | |
| ₹1,385.20 | -72.30 | -5.0% | ₹1,453.00 | ₹1,453.00 | ₹1,373.80 | 285,889 | |
| ₹1,457.50 | +90.00 | +6.6% | ₹1,439.00 | ₹1,481.00 | ₹1,373.30 | 1,550,273 | |
| ₹1,367.50 | +27.00 | +2.0% | ₹1,349.50 | ₹1,415.90 | ₹1,340.30 | 226,917 | |
| ₹1,340.50 | +61.10 | +4.8% | ₹1,280.90 | ₹1,365.00 | ₹1,269.30 | 217,581 | |
| ₹1,279.40 | -11.70 | -0.9% | ₹1,296.40 | ₹1,299.40 | ₹1,272.00 | 102,176 | |
| ₹1,291.10 | +4.30 | +0.3% | ₹1,289.80 | ₹1,328.00 | ₹1,281.00 | 131,355 | |
| ₹1,286.80 | -34.70 | -2.6% | ₹1,303.10 | ₹1,334.20 | ₹1,265.00 | 205,827 | |
| ₹1,321.50 | -109.50 | -7.7% | ₹1,429.00 | ₹1,430.00 | ₹1,292.60 | 405,886 | |
| ₹1,431.00 | 0.00 | 0.0% | ₹1,431.00 | ₹1,431.00 | ₹1,431.00 | 0 | |
| ₹1,431.00 | +32.00 | +2.3% | ₹1,395.10 | ₹1,442.00 | ₹1,361.70 | 250,397 | |
| ₹1,399.00 | +1.40 | +0.1% | ₹1,400.00 | ₹1,411.30 | ₹1,393.00 | 108,482 | |
| ₹1,397.60 | -1.60 | -0.1% | ₹1,390.00 | ₹1,433.90 | ₹1,380.80 | 152,405 | |
| ₹1,399.20 | +18.80 | +1.4% | ₹1,390.00 | ₹1,403.70 | ₹1,352.20 | 90,317 | |
| ₹1,380.40 | +32.50 | +2.4% | ₹1,344.00 | ₹1,418.90 | ₹1,340.30 | 347,544 | |
| ₹1,347.90 | +49.20 | +3.8% | ₹1,306.00 | ₹1,357.90 | ₹1,289.70 | 256,257 | |
| ₹1,298.70 | +41.10 | +3.3% | ₹1,290.00 | ₹1,359.00 | ₹1,284.50 | 703,259 | |
| ₹1,257.60 | +8.10 | +0.6% | ₹1,240.00 | ₹1,267.00 | ₹1,225.10 | 104,707 | |
| ₹1,249.50 | +2.60 | +0.2% | ₹1,234.00 | ₹1,257.00 | ₹1,192.90 | 258,964 | |
| ₹1,246.90 | -4.00 | -0.3% | ₹1,289.00 | ₹1,305.00 | ₹1,215.40 | 1,190,401 | |
| ₹1,250.90 | -23.70 | -1.9% | ₹1,272.00 | ₹1,273.90 | ₹1,240.50 | 224,246 | |
| ₹1,274.60 | +92.30 | +7.8% | ₹1,182.30 | ₹1,283.50 | ₹1,182.30 | 285,516 | |
| ₹1,182.30 | -51.40 | -4.2% | ₹1,237.50 | ₹1,243.00 | ₹1,171.00 | 689,745 | |
| ₹1,233.70 | -22.70 | -1.8% | ₹1,262.80 | ₹1,262.80 | ₹1,225.00 | 110,558 | |
| ₹1,256.40 | -10.50 | -0.8% | ₹1,266.90 | ₹1,271.90 | ₹1,253.00 | 57,080 | |
| ₹1,266.90 | +46.80 | +3.8% | ₹1,220.60 | ₹1,275.00 | ₹1,209.10 | 98,595 | |
| ₹1,220.10 | -23.70 | -1.9% | ₹1,256.90 | ₹1,259.50 | ₹1,191.10 | 233,933 | |
| ₹1,243.80 | -0.90 | -0.1% | ₹1,255.70 | ₹1,269.50 | ₹1,221.10 | 108,325 | |
| ₹1,244.70 | +4.80 | +0.4% | ₹1,239.90 | ₹1,251.00 | ₹1,229.00 | 54,458 | |
| ₹1,239.90 | -8.60 | -0.7% | ₹1,248.60 | ₹1,257.20 | ₹1,231.10 | 35,718 | |
| ₹1,248.50 | -6.40 | -0.5% | ₹1,247.00 | ₹1,281.90 | ₹1,240.10 | 68,805 | |
| ₹1,254.90 | -15.00 | -1.2% | ₹1,270.10 | ₹1,276.40 | ₹1,243.40 | 130,482 | |
| ₹1,269.90 | -2.30 | -0.2% | ₹1,278.90 | ₹1,294.90 | ₹1,230.60 | 165,891 | |
| ₹1,272.20 | -19.80 | -1.5% | ₹1,302.60 | ₹1,319.00 | ₹1,261.30 | 124,802 | |
| ₹1,292.00 | -31.80 | -2.4% | ₹1,322.00 | ₹1,325.10 | ₹1,280.50 | 131,737 | |
| ₹1,323.80 | -34.00 | -2.5% | ₹1,351.00 | ₹1,355.00 | ₹1,318.30 | 137,553 | |
| ₹1,357.80 | -23.00 | -1.7% | ₹1,390.20 | ₹1,415.00 | ₹1,340.00 | 224,976 | |
| ₹1,380.80 | +54.10 | +4.1% | ₹1,338.80 | ₹1,402.30 | ₹1,323.00 | 350,317 | |
| ₹1,326.70 | -22.80 | -1.7% | ₹1,356.20 | ₹1,364.00 | ₹1,310.40 | 116,333 | |
| ₹1,349.50 | +13.90 | +1.0% | ₹1,373.00 | ₹1,417.50 | ₹1,338.00 | 514,965 | |
| ₹1,335.60 | +26.60 | +2.0% | ₹1,325.00 | ₹1,355.50 | ₹1,280.10 | 265,039 | |
| ₹1,309.00 | -19.20 | -1.4% | ₹1,325.00 | ₹1,330.30 | ₹1,292.00 | 69,694 | |
| ₹1,328.20 | +11.10 | +0.8% | ₹1,336.90 | ₹1,336.90 | ₹1,292.00 | 134,563 | |
| ₹1,317.10 | -121.90 | -8.5% | ₹1,428.10 | ₹1,450.00 | ₹1,287.00 | 327,168 | |
| ₹1,439.00 | -17.90 | -1.2% | ₹1,447.10 | ₹1,456.30 | ₹1,419.60 | 111,773 | |
| ₹1,456.90 | +31.90 | +2.2% | ₹1,410.00 | ₹1,472.00 | ₹1,390.00 | 162,549 | |
| ₹1,425.00 | +54.20 | +4.0% | ₹1,370.80 | ₹1,437.70 | ₹1,355.10 | 256,752 | |
| ₹1,370.80 | +5.50 | +0.4% | ₹1,365.30 | ₹1,409.90 | ₹1,353.30 | 126,160 | |
| ₹1,365.30 | +28.80 | +2.2% | ₹1,336.50 | ₹1,374.70 | ₹1,300.00 | 165,523 |
- Ticker
- NSE:CLEANMAX
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Clean Max Enviro Energy Solutions Limited Press Release Sep 29 2026
Latest deck · August 2026
CleanMax — Investor Presentation (August 2026)
Investor deck · 55 slides
Latest news
Clean Max Enviro Energy Solutions Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,382.40 (+0.7%) on Sep 29, 2026
Clean Max Enviro Energy Solutions Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,382.40 (+0.7%) on Sep 29, 2026
Clean Max Enviro Energy Solutions Limited Press Release Sep 08 2026
Sep 7, 2026
Closed ₹1,399.20 (+1.4%) on Sep 8, 2026
Clean Max Enviro Energy Solutions Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,349.50 (+1.0%) on Aug 3, 2026
Clean Max Enviro Energy Solutions Limited Press Release Jul 07 2026
Jul 6, 2026
Closed ₹1,273.90 (+0.9%) on Jul 7, 2026
Decks
CleanMax — Investor Presentation (August 2026)
Investor deck · 55 slides · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Jul 31, 2026
CleanMax — Investor Presentation (June 2026)
Investor deck · 53 slides · June 2026
Q4 FY26 and FY2026 Earnings Presentation
Earnings · 38 slides · May 12, 2026
Clean Max Enviro Energy Solutions Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 19 in the last 12 months · 19 in all · newest Sep 29, 2026 · oldest 2026
- Decks
- 5 decks · latest August 2026
Where Clean Max Enviro Energy Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CLEANMAX · Home listing · This page | NSE | India | INR |
| BSE:CLEANMAX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Clean Max Enviro Energy Solutions Limited.