Stock listing
NSE:CINELINE Cineline India Limited Share Price
Home listing (NSE) of Cineline India Limited
Follow Cineline India Limited into a list and get an email when it puts out news.
Share price · NSE:CINELINE
₹91.70 INR +0.27 (+0.3%)
Close on Oct 19, 2026
- Day range
- ₹89.00 – ₹97.00 INROct 19, 2026
- Volume
- 11,759 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CINELINE · Home | ₹91.70 INR | +0.27 (+0.3%) | 11,759 | ₹94.90 | ₹97.00 | ₹89.00 | ₹91.43 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CINELINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.70 | +0.27 | +0.3% | ₹94.90 | ₹97.00 | ₹89.00 | 11,759 | |
| ₹91.43 | +2.08 | +2.3% | ₹90.95 | ₹92.00 | ₹88.23 | 17,181 | |
| ₹89.35 | -1.62 | -1.8% | ₹90.97 | ₹92.78 | ₹88.04 | 12,885 | |
| ₹90.97 | +1.33 | +1.5% | ₹90.80 | ₹93.78 | ₹89.98 | 10,567 | |
| ₹89.64 | +0.70 | +0.8% | ₹89.89 | ₹91.48 | ₹88.20 | 18,577 | |
| ₹88.94 | -2.59 | -2.8% | ₹93.00 | ₹93.40 | ₹88.12 | 12,467 | |
| ₹91.53 | +0.78 | +0.9% | ₹91.88 | ₹91.90 | ₹89.15 | 15,503 | |
| ₹90.75 | -2.60 | -2.8% | ₹94.80 | ₹94.80 | ₹90.00 | 20,344 | |
| ₹93.35 | +5.63 | +6.4% | ₹88.40 | ₹96.20 | ₹88.23 | 168,792 | |
| ₹87.72 | +1.50 | +1.7% | ₹87.94 | ₹88.40 | ₹86.50 | 8,115 | |
| ₹86.22 | +0.26 | +0.3% | ₹87.40 | ₹90.00 | ₹86.01 | 5,158 | |
| ₹85.96 | 0.00 | 0.0% | ₹85.96 | ₹85.96 | ₹85.96 | 0 | |
| ₹85.96 | -1.00 | -1.1% | ₹88.94 | ₹89.00 | ₹85.25 | 10,501 | |
| ₹86.96 | -1.17 | -1.3% | ₹89.44 | ₹89.50 | ₹85.35 | 22,839 | |
| ₹88.13 | +0.11 | +0.1% | ₹88.52 | ₹89.90 | ₹87.62 | 29,030 | |
| ₹88.02 | -1.17 | -1.3% | ₹87.55 | ₹89.72 | ₹87.10 | 10,740 | |
| ₹89.19 | +0.02 | 0.0% | ₹88.60 | ₹92.30 | ₹88.00 | 16,644 | |
| ₹89.17 | -0.84 | -0.9% | ₹88.23 | ₹90.25 | ₹88.23 | 17,998 | |
| ₹90.01 | +0.85 | +1.0% | ₹89.25 | ₹92.68 | ₹89.00 | 14,051 | |
| ₹89.16 | -1.15 | -1.3% | ₹92.00 | ₹92.00 | ₹88.00 | 26,334 | |
| ₹90.31 | -0.05 | -0.1% | ₹89.34 | ₹92.00 | ₹87.21 | 27,241 | |
| ₹90.36 | -2.59 | -2.8% | ₹91.10 | ₹93.60 | ₹90.00 | 6,895 | |
| ₹92.95 | +2.99 | +3.3% | ₹90.10 | ₹95.00 | ₹89.87 | 22,444 | |
| ₹89.96 | -1.85 | -2.0% | ₹91.81 | ₹93.11 | ₹88.00 | 27,119 | |
| ₹91.81 | -4.50 | -4.7% | ₹97.90 | ₹97.90 | ₹91.25 | 12,901 | |
| ₹96.31 | +2.73 | +2.9% | ₹94.00 | ₹97.18 | ₹91.15 | 19,934 | |
| ₹93.58 | -0.38 | -0.4% | ₹93.96 | ₹95.39 | ₹93.42 | 10,986 | |
| ₹93.96 | -1.43 | -1.5% | ₹95.01 | ₹97.35 | ₹93.01 | 26,990 | |
| ₹95.39 | -3.32 | -3.4% | ₹99.40 | ₹99.40 | ₹94.04 | 72,166 | |
| ₹98.71 | +3.48 | +3.7% | ₹98.40 | ₹104.40 | ₹95.23 | 332,503 | |
| ₹95.23 | +5.40 | +6.0% | ₹91.40 | ₹99.40 | ₹90.10 | 308,404 | |
| ₹89.83 | +1.65 | +1.9% | ₹89.05 | ₹90.10 | ₹88.00 | 35,398 | |
| ₹88.18 | -0.77 | -0.9% | ₹88.98 | ₹89.59 | ₹88.00 | 8,621 | |
| ₹88.95 | +0.85 | +1.0% | ₹89.90 | ₹90.00 | ₹87.38 | 11,750 | |
| ₹88.10 | +0.12 | +0.1% | ₹88.01 | ₹89.60 | ₹86.00 | 22,357 | |
| ₹87.98 | -1.39 | -1.6% | ₹89.10 | ₹89.10 | ₹87.90 | 29,265 | |
| ₹89.37 | -0.36 | -0.4% | ₹90.69 | ₹90.70 | ₹88.16 | 9,587 | |
| ₹89.73 | -0.62 | -0.7% | ₹90.30 | ₹91.40 | ₹89.25 | 14,373 | |
| ₹90.35 | +0.94 | +1.1% | ₹88.00 | ₹91.46 | ₹88.00 | 43,766 | |
| ₹89.41 | +1.38 | +1.6% | ₹89.50 | ₹89.90 | ₹88.00 | 21,724 | |
| ₹88.03 | +1.32 | +1.5% | ₹87.50 | ₹88.40 | ₹86.75 | 8,622 | |
| ₹86.71 | -0.62 | -0.7% | ₹87.50 | ₹89.48 | ₹85.40 | 12,808 | |
| ₹87.33 | +0.26 | +0.3% | ₹87.90 | ₹89.69 | ₹85.01 | 24,094 | |
| ₹87.07 | -1.42 | -1.6% | ₹88.95 | ₹89.10 | ₹85.35 | 11,389 | |
| ₹88.49 | -1.30 | -1.4% | ₹89.79 | ₹89.99 | ₹88.03 | 13,654 | |
| ₹89.79 | +0.61 | +0.7% | ₹90.10 | ₹90.79 | ₹89.20 | 5,534 | |
| ₹89.18 | -0.16 | -0.2% | ₹90.23 | ₹90.72 | ₹88.12 | 10,352 | |
| ₹89.34 | +1.31 | +1.5% | ₹89.90 | ₹91.10 | ₹88.30 | 23,195 | |
| ₹88.03 | -1.60 | -1.8% | ₹90.21 | ₹90.93 | ₹88.01 | 15,520 | |
| ₹89.63 | -1.20 | -1.3% | ₹91.89 | ₹91.89 | ₹88.03 | 6,509 | |
| ₹90.83 | +0.76 | +0.8% | ₹91.80 | ₹91.99 | ₹90.00 | 8,016 | |
| ₹90.07 | -0.63 | -0.7% | ₹91.90 | ₹91.90 | ₹88.03 | 14,044 | |
| ₹90.70 | +1.19 | +1.3% | ₹89.51 | ₹91.90 | ₹87.92 | 32,156 | |
| ₹89.51 | +0.98 | +1.1% | ₹88.21 | ₹89.70 | ₹88.00 | 10,245 | |
| ₹88.53 | +0.73 | +0.8% | ₹89.75 | ₹92.90 | ₹87.90 | 62,732 | |
| ₹87.80 | +6.80 | +8.4% | ₹83.02 | ₹89.80 | ₹81.21 | 143,309 | |
| ₹81.00 | +0.49 | +0.6% | ₹80.96 | ₹81.30 | ₹80.72 | 5,929 | |
| ₹80.51 | -0.48 | -0.6% | ₹80.99 | ₹81.13 | ₹80.00 | 9,926 | |
| ₹80.99 | -1.30 | -1.6% | ₹82.29 | ₹82.70 | ₹80.81 | 10,757 | |
| ₹82.29 | -4.42 | -5.1% | ₹87.39 | ₹87.87 | ₹80.25 | 82,731 | |
| ₹86.71 | +6.39 | +8.0% | ₹80.32 | ₹87.50 | ₹78.02 | 93,602 | |
| ₹80.32 | +2.13 | +2.7% | ₹79.63 | ₹81.80 | ₹78.00 | 29,280 | |
| ₹78.19 | +0.50 | +0.6% | ₹79.80 | ₹79.80 | ₹77.36 | 8,434 | |
| ₹77.69 | +0.02 | 0.0% | ₹78.40 | ₹81.97 | ₹77.50 | 37,639 | |
| ₹77.67 | +1.02 | +1.3% | ₹76.96 | ₹84.99 | ₹75.70 | 86,079 |
- Ticker
- NSE:CINELINE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Cineline India Limited Press Release Jul 27 2026
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Cineline India Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹80.99 (-1.6%) on Jul 28, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Jan 28, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
Cineline India Limited on 6ix
- News releases
- 4 in the last 12 months · 27 in all · newest Jul 27, 2026 · oldest 2021
- Decks
- 19 decks · latest Jul 27, 2026
Where Cineline India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CINELINE · Home listing · This page | NSE | India | INR |
| BSE:CINELINE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cineline India Limited.