Stock listing

NSE:CHEMICAL Kotak Nifty Chemicals ETF Share Price

Follow Kotak Nifty Chemicals ETF into a list and get an email when it puts out news.

Share price · NSE:CHEMICAL

₹27.83 INR -0.68 (-2.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

This year -4.6% · daily closes, Nov 19, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹27.55 – ₹28.62 INROct 19, 2026
Volume
399,368 sharesOct 19, 2026
Kotak Nifty Chemicals ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CHEMICAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹27.83-0.68-2.4%₹28.62₹28.62₹27.55399,368
₹28.51-0.02-0.1%₹28.72₹28.72₹28.35262,326
₹28.53-0.12-0.4%₹28.83₹28.95₹28.38873,776
₹28.65+0.23+0.8%₹28.53₹28.90₹28.42321,966
₹28.42+0.15+0.5%₹28.41₹28.54₹28.12147,895
₹28.27+0.15+0.5%₹28.34₹28.50₹28.05272,662
₹28.12+0.08+0.3%₹28.74₹28.74₹27.87124,286
₹28.04-0.32-1.1%₹28.46₹28.65₹27.95278,138
₹28.36-0.27-0.9%₹28.65₹29.05₹28.30280,795
₹28.63+0.68+2.4%₹28.09₹28.82₹28.09291,598
₹27.95-0.25-0.9%₹28.76₹28.76₹27.82186,930
₹28.20-0.27-0.9%₹29.04₹29.04₹27.69395,058
₹28.47+0.36+1.3%₹28.15₹28.74₹28.00326,516
₹28.11-0.58-2.0%₹28.71₹28.84₹28.011,022,878
₹28.69-0.45-1.5%₹29.14₹29.14₹28.47981,124
₹29.14+0.010.0%₹29.20₹29.32₹28.97228,662
₹29.13-0.43-1.5%₹29.56₹29.68₹29.10153,885
₹29.56+0.11+0.4%₹29.66₹29.79₹29.48260,675
₹29.45+0.06+0.2%₹29.60₹29.68₹29.36550,652
₹29.39-0.04-0.1%₹29.44₹29.79₹29.28198,730
₹29.43+0.30+1.0%₹28.55₹29.58₹28.55279,002
₹29.13+0.22+0.8%₹29.04₹29.20₹28.88271,437
₹28.91-0.03-0.1%₹29.66₹29.66₹28.45294,836
₹28.94-1.03-3.4%₹30.36₹30.36₹28.73511,729
₹29.970.000.0%₹29.97₹29.97₹29.970
₹29.97-0.13-0.4%₹30.85₹30.85₹29.791,512,280
₹30.10-0.02-0.1%₹30.87₹30.87₹30.01247,365
₹30.12-0.010.0%₹30.32₹30.32₹30.02274,580
₹30.13+0.08+0.3%₹30.15₹30.21₹30.05218,836
₹30.05-0.15-0.5%₹29.90₹30.50₹29.90985,997
₹30.20-0.09-0.3%₹30.54₹30.54₹30.10539,227
₹30.29+0.22+0.7%₹30.23₹30.57₹30.22160,050
₹30.07+0.03+0.1%₹30.34₹30.34₹29.78256,088
₹30.04-0.04-0.1%₹30.83₹30.83₹29.99231,002
₹30.08-0.31-1.0%₹30.40₹30.40₹29.95642,405
₹30.39-0.12-0.4%₹30.66₹30.66₹30.30162,213
₹30.510.000.0%₹30.61₹30.79₹30.44191,803
₹30.51+0.33+1.1%₹30.25₹30.60₹30.14265,462
₹30.18+0.11+0.4%₹30.06₹30.34₹29.94356,043
₹30.07-0.17-0.6%₹30.27₹30.50₹30.00745,101
₹30.24-0.16-0.5%₹30.49₹30.49₹30.16429,903
₹30.40-0.08-0.3%₹30.64₹30.77₹30.26176,680
₹30.48-0.37-1.2%₹30.88₹30.93₹30.36342,658
₹30.85+0.04+0.1%₹30.41₹31.18₹30.412,215,646
₹30.81+0.010.0%₹31.02₹31.43₹30.72439,913
₹30.80-0.17-0.5%₹31.00₹31.02₹30.69816,455
₹30.97+0.43+1.4%₹30.55₹31.00₹30.54411,113
₹30.54-0.13-0.4%₹30.82₹30.89₹30.43316,689
₹30.67-0.10-0.3%₹30.75₹30.99₹30.51407,338
₹30.77+0.08+0.3%₹30.32₹31.30₹30.32491,736
₹30.69-0.21-0.7%₹31.18₹31.18₹30.60775,746
₹30.90+0.54+1.8%₹29.90₹30.95₹29.75477,562
₹30.36-0.17-0.6%₹30.61₹30.99₹30.01443,247
₹30.53-0.16-0.5%₹31.45₹31.74₹30.32328,514
₹30.69+0.52+1.7%₹29.75₹30.87₹29.75507,603
₹30.17+0.07+0.2%₹29.34₹30.65₹29.34213,704
₹30.10-0.27-0.9%₹30.67₹30.67₹30.00366,548
₹30.37+0.21+0.7%₹30.54₹30.74₹30.16212,596
₹30.16-0.38-1.2%₹31.30₹31.30₹30.06324,419
₹30.54+0.36+1.2%₹30.93₹30.93₹30.29412,980
₹30.18+0.03+0.1%₹30.16₹30.44₹29.86352,175
₹30.15-0.48-1.6%₹30.50₹30.98₹30.00460,814
₹30.63-0.40-1.3%₹31.26₹31.80₹30.58676,085
₹31.03+0.51+1.7%₹30.65₹31.10₹30.551,373,640
₹30.52+0.18+0.6%₹30.50₹30.61₹30.23685,624
Ticker
NSE:CHEMICAL
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty Chemicals ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak Nifty Chemicals ETF.