Stock listing
NSE:CENTRALBK Central Bank of India Share Price
Home listing (NSE) of Central Bank of India
Follow Central Bank of India into a list and get an email when it puts out news.
Share price · NSE:CENTRALBK
₹30.01 INR -0.42 (-1.4%)
Close on Oct 22, 2026
- Day range
- ₹29.90 – ₹30.36 INROct 22, 2026
- Volume
- 4.05M sharesOct 22, 2026
- Market cap
- ₹271.6B INRAt the close on Oct 22, 2026 · price × 9.05B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CENTRALBK · Home | ₹30.01 INR | -0.42 (-1.4%) | 4,053,409 | ₹30.32 | ₹30.36 | ₹29.90 | ₹30.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CENTRALBK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.01 | -0.42 | -1.4% | ₹30.32 | ₹30.36 | ₹29.90 | 4,053,409 | |
| ₹30.43 | -0.54 | -1.7% | ₹31.20 | ₹31.25 | ₹30.37 | 5,224,466 | |
| ₹30.97 | +0.09 | +0.3% | ₹31.57 | ₹31.90 | ₹30.90 | 11,474,831 | |
| ₹30.88 | +0.10 | +0.3% | ₹30.90 | ₹31.00 | ₹30.21 | 3,733,104 | |
| ₹30.78 | -0.40 | -1.3% | ₹31.38 | ₹31.90 | ₹30.70 | 6,942,219 | |
| ₹31.18 | +0.79 | +2.6% | ₹30.40 | ₹32.04 | ₹30.40 | 18,304,012 | |
| ₹30.39 | +0.32 | +1.1% | ₹30.10 | ₹30.49 | ₹29.92 | 2,839,184 | |
| ₹30.07 | -0.03 | -0.1% | ₹30.20 | ₹30.47 | ₹29.97 | 3,359,535 | |
| ₹30.10 | +0.11 | +0.4% | ₹30.06 | ₹30.24 | ₹29.82 | 3,006,590 | |
| ₹29.99 | -0.45 | -1.5% | ₹30.42 | ₹30.62 | ₹29.90 | 4,709,484 | |
| ₹30.44 | +0.25 | +0.8% | ₹30.19 | ₹30.57 | ₹29.99 | 3,892,597 | |
| ₹30.19 | -0.12 | -0.4% | ₹30.48 | ₹30.66 | ₹30.10 | 3,222,967 | |
| ₹30.31 | +0.31 | +1.0% | ₹30.20 | ₹30.56 | ₹30.02 | 4,478,354 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -0.46 | -1.5% | ₹30.46 | ₹30.46 | ₹29.76 | 4,707,687 | |
| ₹30.46 | +0.42 | +1.4% | ₹30.07 | ₹30.84 | ₹30.07 | 4,973,027 | |
| ₹30.04 | -0.55 | -1.8% | ₹30.59 | ₹30.60 | ₹29.92 | 6,815,993 | |
| ₹30.59 | -0.59 | -1.9% | ₹31.10 | ₹31.11 | ₹30.51 | 4,229,654 | |
| ₹31.18 | -0.01 | 0.0% | ₹31.18 | ₹31.35 | ₹31.06 | 3,133,875 | |
| ₹31.19 | -0.44 | -1.4% | ₹31.50 | ₹31.52 | ₹31.08 | 2,898,783 | |
| ₹31.63 | +0.26 | +0.8% | ₹31.32 | ₹31.80 | ₹31.26 | 4,418,230 | |
| ₹31.37 | -0.12 | -0.4% | ₹31.53 | ₹31.69 | ₹31.26 | 2,768,742 | |
| ₹31.49 | -0.24 | -0.8% | ₹31.73 | ₹31.73 | ₹31.40 | 4,219,951 | |
| ₹31.73 | +1.33 | +4.4% | ₹30.42 | ₹32.40 | ₹30.41 | 56,472,458 | |
| ₹30.40 | +0.01 | 0.0% | ₹30.37 | ₹30.65 | ₹30.12 | 4,138,533 | |
| ₹30.39 | -0.07 | -0.2% | ₹30.50 | ₹30.67 | ₹30.19 | 6,327,271 | |
| ₹30.46 | -0.28 | -0.9% | ₹30.85 | ₹31.03 | ₹30.35 | 5,054,888 | |
| ₹30.74 | 0.00 | 0.0% | ₹30.74 | ₹30.74 | ₹30.74 | 0 | |
| ₹30.74 | -0.08 | -0.3% | ₹30.79 | ₹30.82 | ₹30.45 | 3,617,142 | |
| ₹30.82 | +0.24 | +0.8% | ₹30.60 | ₹31.23 | ₹30.53 | 5,496,244 | |
| ₹30.58 | -0.38 | -1.2% | ₹30.78 | ₹30.88 | ₹30.54 | 4,467,951 | |
| ₹30.96 | 0.00 | 0.0% | ₹30.96 | ₹31.04 | ₹30.78 | 3,623,098 | |
| ₹30.96 | -0.12 | -0.4% | ₹31.03 | ₹31.15 | ₹30.80 | 3,821,575 | |
| ₹31.08 | +0.31 | +1.0% | ₹30.85 | ₹31.18 | ₹30.78 | 5,295,221 | |
| ₹30.77 | +0.40 | +1.3% | ₹30.50 | ₹31.10 | ₹30.46 | 8,184,463 | |
| ₹30.37 | +0.06 | +0.2% | ₹30.19 | ₹30.53 | ₹29.89 | 6,820,964 | |
| ₹30.31 | +0.09 | +0.3% | ₹30.25 | ₹30.49 | ₹30.14 | 3,583,473 | |
| ₹30.22 | -0.32 | -1.0% | ₹30.40 | ₹30.45 | ₹30.10 | 4,747,177 | |
| ₹30.54 | -0.11 | -0.4% | ₹30.67 | ₹30.77 | ₹30.37 | 6,429,357 | |
| ₹30.65 | -0.18 | -0.6% | ₹31.00 | ₹31.06 | ₹30.58 | 5,856,063 | |
| ₹30.83 | +0.10 | +0.3% | ₹31.00 | ₹31.37 | ₹30.64 | 12,006,169 | |
| ₹30.73 | -0.48 | -1.5% | ₹31.09 | ₹31.57 | ₹30.65 | 13,909,555 | |
| ₹31.21 | -0.08 | -0.3% | ₹31.29 | ₹31.54 | ₹31.10 | 5,616,881 | |
| ₹31.29 | +0.22 | +0.7% | ₹31.20 | ₹31.34 | ₹31.01 | 4,740,956 | |
| ₹31.07 | +0.16 | +0.5% | ₹30.92 | ₹31.25 | ₹30.92 | 2,992,043 | |
| ₹30.91 | -0.11 | -0.4% | ₹31.00 | ₹31.07 | ₹30.90 | 2,621,532 | |
| ₹31.02 | -0.25 | -0.8% | ₹31.26 | ₹31.36 | ₹31.00 | 3,762,242 | |
| ₹31.27 | -0.13 | -0.4% | ₹31.40 | ₹31.43 | ₹31.13 | 4,455,650 | |
| ₹31.40 | +0.04 | +0.1% | ₹31.36 | ₹31.48 | ₹31.30 | 3,453,194 | |
| ₹31.36 | +0.08 | +0.3% | ₹31.30 | ₹31.59 | ₹31.23 | 3,533,180 | |
| ₹31.28 | +0.09 | +0.3% | ₹31.23 | ₹31.66 | ₹31.00 | 8,874,627 | |
| ₹31.19 | +0.17 | +0.5% | ₹31.12 | ₹31.27 | ₹30.87 | 4,663,038 | |
| ₹31.02 | -0.34 | -1.1% | ₹31.42 | ₹31.42 | ₹31.00 | 6,245,893 | |
| ₹31.36 | -0.15 | -0.5% | ₹31.40 | ₹31.51 | ₹31.26 | 3,574,624 | |
| ₹31.51 | +0.22 | +0.7% | ₹31.25 | ₹31.58 | ₹31.22 | 5,567,744 | |
| ₹31.29 | +0.06 | +0.2% | ₹31.40 | ₹31.73 | ₹31.25 | 5,101,445 | |
| ₹31.23 | -0.23 | -0.7% | ₹31.46 | ₹31.50 | ₹31.17 | 4,894,350 | |
| ₹31.46 | +0.49 | +1.6% | ₹31.11 | ₹31.60 | ₹31.09 | 6,387,087 | |
| ₹30.97 | -0.05 | -0.2% | ₹31.04 | ₹31.14 | ₹30.93 | 4,785,076 | |
| ₹31.02 | -0.17 | -0.5% | ₹31.15 | ₹31.15 | ₹30.91 | 2,570,287 | |
| ₹31.19 | +0.30 | +1.0% | ₹31.20 | ₹31.27 | ₹30.96 | 4,099,225 | |
| ₹30.89 | -0.36 | -1.2% | ₹31.25 | ₹31.26 | ₹30.85 | 5,729,843 | |
| ₹31.25 | +0.22 | +0.7% | ₹31.30 | ₹31.61 | ₹31.16 | 7,486,343 | |
| ₹31.03 | +0.08 | +0.3% | ₹30.72 | ₹31.17 | ₹30.52 | 7,107,736 | |
| ₹30.95 | -0.23 | -0.7% | ₹31.13 | ₹31.18 | ₹30.78 | 8,795,743 | |
| ₹31.18 | -0.84 | -2.6% | ₹32.00 | ₹32.05 | ₹31.09 | 10,035,685 |
- Ticker
- NSE:CENTRALBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Central Bank of India has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release on Performance of the Bank for the Second Quarter and Half year ended 30th September, 2026.".
Latest deck · Oct 17, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 55 slides
Latest news
Central Bank of India has informed the Exchange regarding a press release dated October 17, 2026, titled "Press Release on Performance of the Bank for the Second Quarter and Half year ended 30th September, 2026.".
Oct 17, 2026
Closed ₹30.97 (+0.3%) on Oct 19, 2026
Central Bank Of India Press Release Jul 17 2026
Jul 17, 2026
Closed ₹31.66 (-2.9%) on Jul 17, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 55 slides · Oct 17, 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · Sep 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 56 slides · Jul 17, 2026
Investor Presentation (May 2026)
Investor deck · 41 slides · May 7, 2026
Central Bank of India on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 45 in all · newest Oct 17, 2026 · oldest 2017
- Decks
- 78 decks · latest Oct 17, 2026
Where Central Bank of India is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CENTRALBK · Home listing · This page | NSE | India | INR |
| BSE:CENTRALBK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Central Bank of India.