Stock listing

NSE:CELLPOINT Cell Point (India) Limited Share Price

Follow Cell Point (India) Limited into a list and get an email when it puts out news.

Share price · NSE:CELLPOINT

₹15.00 INR -0.45 (-2.9%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹14.60 – ₹15.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 4,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹11.70 – ₹21.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹62,618 INRMedian day 3,600 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:CELLPOINT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹16.70	-0.05	-0.3%	₹16.00	₹16.70	₹14.95	3,600
Wed, Oct 21	₹16.75	-0.15	-0.9%	₹15.70	₹16.75	₹15.10	3,600
Mon, Oct 19	₹16.90	+1.10	+7.0%	₹15.80	₹16.90	₹15.80	4,800
Fri, Oct 16	₹15.80	-0.40	-2.5%	₹16.80	₹16.80	₹14.90	3,600
Thu, Oct 15	₹16.20	+0.75	+4.9%	₹15.45	₹16.95	₹15.45	2,400
Wed, Oct 14	₹15.45	0.00	0.0%	₹15.45	₹15.45	₹15.45	0
Tue, Oct 13	₹15.45	0.00	0.0%	₹15.45	₹15.45	₹15.45	1,200
Mon, Oct 12	₹15.45	-0.10	-0.6%	₹15.45	₹15.45	₹15.45	1,200
Fri, Oct 9	₹15.55	-0.65	-4.0%	₹15.95	₹15.95	₹14.55	3,600
Thu, Oct 8	₹16.20	0.00	0.0%	₹16.20	₹16.20	₹16.20	0
Wed, Oct 7	₹16.20	0.00	0.0%	₹16.20	₹16.20	₹16.20	0
Tue, Oct 6	₹16.20	+0.35	+2.2%	₹15.25	₹16.20	₹15.25	4,800
Mon, Oct 5	₹15.85	-0.20	-1.2%	₹16.75	₹16.75	₹15.35	13,200
Fri, Oct 2	₹16.05	0.00	0.0%	₹16.05	₹16.05	₹16.05	0
Thu, Oct 1	₹16.05	+2.10	+15.1%	₹14.50	₹16.65	₹14.50	15,600
Wed, Sep 30	₹13.95	0.00	0.0%	₹14.00	₹14.00	₹13.90	7,200
Tue, Sep 29	₹13.95	0.00	0.0%	₹13.95	₹13.95	₹13.95	0
Mon, Sep 28	₹13.95	-0.70	-4.8%	₹13.40	₹13.95	₹13.40	4,800
Fri, Sep 25	₹14.65	0.00	0.0%	₹14.65	₹14.65	₹14.65	0
Thu, Sep 24	₹14.65	0.00	0.0%	₹14.65	₹14.65	₹14.65	0
Wed, Sep 23	₹14.65	+0.55	+3.9%	₹14.30	₹16.00	₹14.30	9,600
Tue, Sep 22	₹14.10	-0.65	-4.4%	₹14.20	₹14.65	₹14.10	7,200
Mon, Sep 21	₹14.75	+0.10	+0.7%	₹13.30	₹14.75	₹13.25	3,600
Fri, Sep 18	₹14.65	+0.20	+1.4%	₹14.45	₹14.75	₹14.10	20,400
Thu, Sep 17	₹14.45	0.00	0.0%	₹14.45	₹14.45	₹14.45	0
Wed, Sep 16	₹14.45	-1.05	-6.8%	₹15.00	₹15.00	₹14.45	4,800
Tue, Sep 15	₹15.50	+0.55	+3.7%	₹14.65	₹15.50	₹14.65	6,000
Mon, Sep 14	₹14.95	0.00	0.0%	₹14.95	₹14.95	₹14.95	0
Fri, Sep 11	₹14.95	0.00	0.0%	₹14.95	₹14.95	₹14.95	0
Thu, Sep 10	₹14.95	-0.25	-1.6%	₹15.75	₹15.75	₹14.90	3,600
Wed, Sep 9	₹15.20	+0.20	+1.3%	₹15.20	₹15.20	₹15.20	4,800
Tue, Sep 8	₹15.00	-0.30	-2.0%	₹15.00	₹15.00	₹15.00	1,200
Mon, Sep 7	₹15.30	-1.00	-6.1%	₹15.25	₹15.30	₹15.25	4,800
Fri, Sep 4	₹16.30	+0.95	+6.2%	₹15.35	₹16.30	₹15.35	2,400
Thu, Sep 3	₹15.35	-0.65	-4.1%	₹15.50	₹15.50	₹15.35	3,600
Wed, Sep 2	₹16.00	-0.25	-1.5%	₹16.20	₹16.45	₹16.00	6,000
Tue, Sep 1	₹16.25	-0.05	-0.3%	₹14.25	₹16.25	₹14.25	3,600
Mon, Aug 31	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	0
Fri, Aug 28	₹16.30	0.00	0.0%	₹16.30	₹16.30	₹16.30	1,200
Thu, Aug 27	₹16.30	+0.80	+5.2%	₹15.20	₹16.30	₹15.05	10,800
Wed, Aug 26	₹15.50	-0.50	-3.1%	₹14.50	₹16.50	₹14.50	3,600
Tue, Aug 25	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	0
Mon, Aug 24	₹16.00	+0.75	+4.9%	₹15.75	₹16.00	₹15.75	9,600
Fri, Aug 21	₹15.25	+0.25	+1.7%	₹15.00	₹15.65	₹14.80	7,200
Thu, Aug 20	₹15.00	-1.00	-6.3%	₹16.00	₹16.00	₹15.00	4,800
Wed, Aug 19	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	1,200
Tue, Aug 18	₹16.00	-1.05	-6.2%	₹16.05	₹16.05	₹16.00	4,800
Mon, Aug 17	₹17.05	+0.35	+2.1%	₹17.35	₹17.35	₹17.05	3,600
Fri, Aug 14	₹16.70	+0.70	+4.4%	₹16.75	₹16.75	₹16.70	3,600
Thu, Aug 13	₹16.00	-0.65	-3.9%	₹16.00	₹16.00	₹16.00	1,200
Wed, Aug 12	₹16.65	+0.60	+3.7%	₹16.05	₹16.65	₹16.05	2,400
Tue, Aug 11	₹16.05	-0.55	-3.3%	₹16.05	₹16.05	₹16.00	3,600
Mon, Aug 10	₹16.60	+0.45	+2.8%	₹16.05	₹16.60	₹16.00	4,800
Fri, Aug 7	₹16.15	-1.85	-10.3%	₹16.50	₹16.50	₹16.10	8,400
Thu, Aug 6	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	1,200
Wed, Aug 5	₹18.00	-0.80	-4.3%	₹18.75	₹18.80	₹18.00	4,800
Tue, Aug 4	₹18.80	-0.15	-0.8%	₹18.80	₹18.80	₹18.80	1,200
Mon, Aug 3	₹18.95	+1.70	+9.9%	₹18.95	₹18.95	₹18.95	1,200
Fri, Jul 31	₹17.25	-0.75	-4.2%	₹17.20	₹17.25	₹17.20	3,600
Thu, Jul 30	₹18.00	-1.95	-9.8%	₹19.95	₹19.95	₹18.00	4,800

Ticker: NSE:CELLPOINT
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

Cell Point (India) Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce