Stock listing
NSE:CARERATING CARE Ratings Ltd Share Price
Home listing (NSE) of CARE Ratings Ltd
Follow CARE Ratings Ltd into a list and get an email when it puts out news.
Share price · NSE:CARERATING
₹1,636.80 INR +0.20 (+0.0%)
Close on Nov 3, 2026
- Day range
- ₹1,630.00 – ₹1,660.00 INRNov 3, 2026
- Volume
- 74,250 sharesNov 3, 2026
- Market cap
- ₹49.32B INRAt the close on Nov 3, 2026 · price × 30.13M shares outstanding
- 52-week range
- ₹1,392.70 – ₹1,838.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹84.81M INRMedian day 42,426 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CARERATING · Home | ₹1,636.80 INR | +0.20 (0.0%) | 74,250 | ₹1,638.00 | ₹1,660.00 | ₹1,630.00 | ₹1,636.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CARERATING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,636.80 | +0.20 | 0.0% | ₹1,638.00 | ₹1,660.00 | ₹1,630.00 | 74,250 | |
| ₹1,636.60 | -21.40 | -1.3% | ₹1,650.00 | ₹1,670.00 | ₹1,622.20 | 44,498 | |
| ₹1,658.00 | +37.80 | +2.3% | ₹1,685.00 | ₹1,709.90 | ₹1,629.00 | 128,267 | |
| ₹1,620.20 | +8.60 | +0.5% | ₹1,619.00 | ₹1,625.00 | ₹1,595.30 | 8,498 | |
| ₹1,611.60 | -1.40 | -0.1% | ₹1,594.10 | ₹1,618.60 | ₹1,581.00 | 11,752 | |
| ₹1,613.00 | +33.00 | +2.1% | ₹1,599.60 | ₹1,620.80 | ₹1,566.40 | 16,044 | |
| ₹1,580.00 | -6.30 | -0.4% | ₹1,586.30 | ₹1,616.00 | ₹1,554.70 | 35,305 | |
| ₹1,586.30 | -26.30 | -1.6% | ₹1,600.10 | ₹1,610.00 | ₹1,559.20 | 30,523 | |
| ₹1,612.60 | +28.70 | +1.8% | ₹1,575.10 | ₹1,619.80 | ₹1,572.10 | 34,582 | |
| ₹1,583.90 | -32.40 | -2.0% | ₹1,606.90 | ₹1,610.00 | ₹1,565.50 | 32,590 | |
| ₹1,616.30 | +12.40 | +0.8% | ₹1,595.00 | ₹1,639.00 | ₹1,595.00 | 113,337 | |
| ₹1,603.90 | +37.90 | +2.4% | ₹1,579.70 | ₹1,610.00 | ₹1,562.20 | 21,407 | |
| ₹1,566.00 | -35.60 | -2.2% | ₹1,592.10 | ₹1,592.10 | ₹1,559.00 | 19,756 | |
| ₹1,601.60 | +77.30 | +5.1% | ₹1,524.00 | ₹1,618.90 | ₹1,524.00 | 140,007 | |
| ₹1,524.30 | +5.10 | +0.3% | ₹1,519.20 | ₹1,535.00 | ₹1,484.40 | 75,390 | |
| ₹1,519.20 | -25.00 | -1.6% | ₹1,552.80 | ₹1,569.60 | ₹1,512.50 | 42,381 | |
| ₹1,544.20 | +1.90 | +0.1% | ₹1,533.30 | ₹1,557.50 | ₹1,520.00 | 21,706 | |
| ₹1,542.30 | -53.60 | -3.4% | ₹1,591.00 | ₹1,599.20 | ₹1,530.20 | 34,961 | |
| ₹1,595.90 | +7.70 | +0.5% | ₹1,588.60 | ₹1,613.70 | ₹1,585.60 | 28,480 | |
| ₹1,588.20 | -19.50 | -1.2% | ₹1,607.70 | ₹1,633.70 | ₹1,582.20 | 38,742 | |
| ₹1,607.70 | +5.00 | +0.3% | ₹1,602.70 | ₹1,635.20 | ₹1,590.20 | 53,662 | |
| ₹1,602.70 | 0.00 | 0.0% | ₹1,602.70 | ₹1,602.70 | ₹1,602.70 | 0 | |
| ₹1,602.70 | -14.00 | -0.9% | ₹1,616.70 | ₹1,622.00 | ₹1,581.10 | 42,470 | |
| ₹1,616.70 | -21.10 | -1.3% | ₹1,637.00 | ₹1,652.80 | ₹1,611.00 | 51,390 | |
| ₹1,637.80 | +9.40 | +0.6% | ₹1,627.90 | ₹1,647.60 | ₹1,603.40 | 70,064 | |
| ₹1,628.40 | +0.80 | 0.0% | ₹1,628.90 | ₹1,634.00 | ₹1,604.90 | 46,655 | |
| ₹1,627.60 | +10.80 | +0.7% | ₹1,629.00 | ₹1,631.00 | ₹1,608.00 | 14,444 | |
| ₹1,616.80 | -22.80 | -1.4% | ₹1,638.30 | ₹1,638.30 | ₹1,610.00 | 22,146 | |
| ₹1,639.60 | +11.80 | +0.7% | ₹1,633.90 | ₹1,650.00 | ₹1,623.10 | 18,775 | |
| ₹1,627.80 | +0.20 | 0.0% | ₹1,622.00 | ₹1,641.30 | ₹1,605.60 | 157,788 | |
| ₹1,627.60 | -41.00 | -2.5% | ₹1,653.60 | ₹1,666.30 | ₹1,617.10 | 29,682 | |
| ₹1,668.60 | +24.90 | +1.5% | ₹1,645.50 | ₹1,674.70 | ₹1,614.80 | 46,640 | |
| ₹1,643.70 | -8.80 | -0.5% | ₹1,642.70 | ₹1,675.00 | ₹1,636.10 | 22,029 | |
| ₹1,652.50 | +16.80 | +1.0% | ₹1,630.50 | ₹1,659.00 | ₹1,602.80 | 28,271 | |
| ₹1,635.70 | -14.80 | -0.9% | ₹1,660.00 | ₹1,668.30 | ₹1,626.00 | 28,190 | |
| ₹1,650.50 | 0.00 | 0.0% | ₹1,650.50 | ₹1,650.50 | ₹1,650.50 | 0 | |
| ₹1,650.50 | -42.50 | -2.5% | ₹1,680.00 | ₹1,680.20 | ₹1,645.30 | 49,841 | |
| ₹1,693.00 | -31.60 | -1.8% | ₹1,733.20 | ₹1,748.30 | ₹1,690.00 | 29,312 | |
| ₹1,724.60 | +3.50 | +0.2% | ₹1,735.70 | ₹1,737.00 | ₹1,705.10 | 27,226 | |
| ₹1,721.10 | -17.10 | -1.0% | ₹1,740.00 | ₹1,742.80 | ₹1,705.00 | 27,991 | |
| ₹1,738.20 | 0.00 | 0.0% | ₹1,738.20 | ₹1,738.20 | ₹1,738.20 | 0 | |
| ₹1,738.20 | +29.80 | +1.7% | ₹1,718.00 | ₹1,762.90 | ₹1,699.70 | 354,155 | |
| ₹1,708.40 | +25.40 | +1.5% | ₹1,683.00 | ₹1,718.80 | ₹1,678.30 | 25,449 | |
| ₹1,683.00 | -22.00 | -1.3% | ₹1,694.00 | ₹1,727.50 | ₹1,675.20 | 101,976 | |
| ₹1,705.00 | -24.00 | -1.4% | ₹1,758.00 | ₹1,758.00 | ₹1,689.40 | 43,401 | |
| ₹1,729.00 | +46.90 | +2.8% | ₹1,675.00 | ₹1,775.00 | ₹1,670.10 | 138,118 | |
| ₹1,682.10 | +48.40 | +3.0% | ₹1,634.00 | ₹1,685.20 | ₹1,634.00 | 27,594 | |
| ₹1,633.70 | -27.30 | -1.6% | ₹1,660.00 | ₹1,673.80 | ₹1,631.00 | 20,543 | |
| ₹1,661.00 | +42.40 | +2.6% | ₹1,618.60 | ₹1,665.00 | ₹1,615.00 | 52,487 | |
| ₹1,618.60 | -7.40 | -0.5% | ₹1,614.00 | ₹1,623.00 | ₹1,590.20 | 74,984 | |
| ₹1,626.00 | -48.40 | -2.9% | ₹1,665.10 | ₹1,690.00 | ₹1,616.10 | 47,212 | |
| ₹1,674.40 | -24.50 | -1.4% | ₹1,691.00 | ₹1,734.90 | ₹1,665.00 | 66,230 | |
| ₹1,698.90 | -7.80 | -0.5% | ₹1,724.90 | ₹1,735.40 | ₹1,694.00 | 56,861 | |
| ₹1,706.70 | -18.40 | -1.1% | ₹1,738.40 | ₹1,738.40 | ₹1,703.00 | 58,016 | |
| ₹1,725.10 | +18.10 | +1.1% | ₹1,707.00 | ₹1,735.70 | ₹1,695.00 | 46,633 | |
| ₹1,707.00 | -10.40 | -0.6% | ₹1,721.00 | ₹1,752.00 | ₹1,687.50 | 88,077 | |
| ₹1,717.40 | -10.90 | -0.6% | ₹1,732.00 | ₹1,732.00 | ₹1,699.30 | 18,199 | |
| ₹1,728.30 | +40.70 | +2.4% | ₹1,709.90 | ₹1,734.80 | ₹1,682.70 | 33,451 | |
| ₹1,687.60 | -1.00 | -0.1% | ₹1,675.80 | ₹1,723.30 | ₹1,675.30 | 44,134 | |
| ₹1,688.60 | -43.90 | -2.5% | ₹1,732.00 | ₹1,732.00 | ₹1,676.20 | 47,706 | |
| ₹1,732.50 | -16.70 | -1.0% | ₹1,740.10 | ₹1,766.40 | ₹1,695.90 | 64,118 | |
| ₹1,749.20 | +19.10 | +1.1% | ₹1,730.30 | ₹1,774.90 | ₹1,711.20 | 55,712 | |
| ₹1,730.10 | -19.00 | -1.1% | ₹1,751.40 | ₹1,765.00 | ₹1,722.00 | 50,498 | |
| ₹1,749.10 | +19.70 | +1.1% | ₹1,749.90 | ₹1,777.00 | ₹1,738.70 | 47,570 | |
| ₹1,729.40 | +13.80 | +0.8% | ₹1,715.60 | ₹1,750.90 | ₹1,705.00 | 34,587 | |
| ₹1,715.60 | +6.10 | +0.4% | ₹1,723.00 | ₹1,763.00 | ₹1,703.20 | 50,880 |
- Ticker
- NSE:CARERATING
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
CARE Ratings Limited has informed the Exchange regarding Press Release for the quarter and half year ended September 30, 2026.
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
CARE Ratings Limited has informed the Exchange regarding Press Release for the quarter and half year ended September 30, 2026.
Oct 29, 2026
Closed ₹1,658.00 (+2.3%) on Oct 30, 2026
Care Ratings Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,732.50 (-1.0%) on Aug 10, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,735.70 (+7.9%) on May 14, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹1,693.40 (+1.4%) on May 4, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹1,614.60 (+1.0%) on Feb 12, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹1,606.10 (+5.7%) on Nov 13, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 13, 2026
CARE Ratings Ltd on 6ix
- News releases
- 6 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 44 decks · latest Oct 29, 2026
Where CARE Ratings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CARERATING · Home listing · This page | NSE | India | INR |
| BSE:CARERATING | BSE | India | INR |
Log in to ask 6ix AI your own questions about CARE Ratings Ltd.