Stock listing
NSE:CARBORUNIV Carborundum Universal Limited Share Price
Home listing (NSE) of Carborundum Universal Limited
Follow Carborundum Universal Limited into a list and get an email when it puts out news.
Share price · NSE:CARBORUNIV
₹1,054.70 INR -5.20 (-0.5%)
Close on Oct 22, 2026
- Day range
- ₹1,041.20 – ₹1,078.70 INROct 22, 2026
- Volume
- 163,091 sharesOct 22, 2026
- Market cap
- ₹200.9B INRAt the close on Oct 22, 2026 · price × 190.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CARBORUNIV · Home | ₹1,054.70 INR | -5.20 (-0.5%) | 163,091 | ₹1,053.50 | ₹1,078.70 | ₹1,041.20 | ₹1,059.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CARBORUNIV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,054.70 | -5.20 | -0.5% | ₹1,053.50 | ₹1,078.70 | ₹1,041.20 | 163,091 | |
| ₹1,059.90 | -29.10 | -2.7% | ₹1,082.00 | ₹1,087.00 | ₹1,041.50 | 145,345 | |
| ₹1,089.00 | -21.10 | -1.9% | ₹1,114.20 | ₹1,114.20 | ₹1,080.50 | 207,116 | |
| ₹1,110.10 | +5.70 | +0.5% | ₹1,106.00 | ₹1,120.00 | ₹1,090.00 | 164,275 | |
| ₹1,104.40 | -66.60 | -5.7% | ₹1,161.00 | ₹1,165.20 | ₹1,093.90 | 188,344 | |
| ₹1,171.00 | -13.70 | -1.2% | ₹1,184.70 | ₹1,193.60 | ₹1,160.00 | 107,619 | |
| ₹1,184.70 | -15.10 | -1.3% | ₹1,188.40 | ₹1,193.90 | ₹1,155.10 | 171,822 | |
| ₹1,199.80 | +1.70 | +0.1% | ₹1,215.00 | ₹1,228.70 | ₹1,187.10 | 83,860 | |
| ₹1,198.10 | -6.90 | -0.6% | ₹1,205.00 | ₹1,225.70 | ₹1,182.40 | 171,054 | |
| ₹1,205.00 | -57.00 | -4.5% | ₹1,264.00 | ₹1,264.00 | ₹1,205.00 | 172,823 | |
| ₹1,262.00 | -7.50 | -0.6% | ₹1,277.50 | ₹1,277.50 | ₹1,246.20 | 124,207 | |
| ₹1,269.50 | -0.50 | 0.0% | ₹1,285.70 | ₹1,295.90 | ₹1,260.10 | 377,930 | |
| ₹1,270.00 | +25.00 | +2.0% | ₹1,241.00 | ₹1,280.10 | ₹1,230.70 | 269,403 | |
| ₹1,245.00 | -5.00 | -0.4% | ₹1,250.30 | ₹1,263.70 | ₹1,215.10 | 384,105 | |
| ₹1,250.00 | +43.00 | +3.6% | ₹1,206.50 | ₹1,269.90 | ₹1,204.40 | 475,133 | |
| ₹1,207.00 | -43.00 | -3.4% | ₹1,241.70 | ₹1,255.00 | ₹1,194.00 | 279,910 | |
| ₹1,250.00 | -29.90 | -2.3% | ₹1,274.10 | ₹1,285.90 | ₹1,237.20 | 234,625 | |
| ₹1,279.90 | -5.10 | -0.4% | ₹1,292.00 | ₹1,294.90 | ₹1,252.00 | 356,177 | |
| ₹1,285.00 | +21.10 | +1.7% | ₹1,264.00 | ₹1,368.90 | ₹1,257.10 | 3,529,279 | |
| ₹1,263.90 | +51.90 | +4.3% | ₹1,217.50 | ₹1,272.90 | ₹1,212.50 | 597,871 | |
| ₹1,212.00 | +35.00 | +3.0% | ₹1,177.50 | ₹1,239.80 | ₹1,177.00 | 970,152 | |
| ₹1,177.00 | +60.00 | +5.4% | ₹1,175.00 | ₹1,229.00 | ₹1,151.60 | 3,767,733 | |
| ₹1,117.00 | +33.10 | +3.1% | ₹1,084.00 | ₹1,141.30 | ₹1,078.40 | 533,148 | |
| ₹1,083.90 | +29.10 | +2.8% | ₹1,053.90 | ₹1,094.90 | ₹1,045.10 | 226,913 | |
| ₹1,054.80 | +24.80 | +2.4% | ₹1,031.80 | ₹1,055.50 | ₹1,018.10 | 96,977 | |
| ₹1,030.00 | -46.50 | -4.3% | ₹1,085.00 | ₹1,085.00 | ₹1,021.00 | 188,036 | |
| ₹1,076.50 | -15.50 | -1.4% | ₹1,091.80 | ₹1,091.80 | ₹1,055.10 | 113,965 | |
| ₹1,092.00 | -1.00 | -0.1% | ₹1,090.00 | ₹1,123.40 | ₹1,085.00 | 210,273 | |
| ₹1,093.00 | -7.00 | -0.6% | ₹1,106.00 | ₹1,106.00 | ₹1,080.70 | 86,399 | |
| ₹1,100.00 | -9.70 | -0.9% | ₹1,095.10 | ₹1,126.80 | ₹1,087.40 | 94,132 | |
| ₹1,109.70 | -20.30 | -1.8% | ₹1,139.40 | ₹1,151.00 | ₹1,095.00 | 237,087 | |
| ₹1,130.00 | +57.80 | +5.4% | ₹1,078.70 | ₹1,140.90 | ₹1,069.90 | 338,864 | |
| ₹1,072.20 | -0.50 | 0.0% | ₹1,077.00 | ₹1,088.80 | ₹1,070.00 | 73,895 | |
| ₹1,072.70 | -31.60 | -2.9% | ₹1,100.50 | ₹1,107.60 | ₹1,068.50 | 146,299 | |
| ₹1,104.30 | -3.70 | -0.3% | ₹1,107.00 | ₹1,125.90 | ₹1,091.00 | 213,988 | |
| ₹1,108.00 | -7.00 | -0.6% | ₹1,095.50 | ₹1,134.90 | ₹1,095.50 | 169,772 | |
| ₹1,115.00 | +10.00 | +0.9% | ₹1,100.10 | ₹1,125.00 | ₹1,087.00 | 85,151 | |
| ₹1,105.00 | -3.00 | -0.3% | ₹1,114.90 | ₹1,119.20 | ₹1,100.00 | 139,357 | |
| ₹1,108.00 | +0.10 | 0.0% | ₹1,118.20 | ₹1,125.90 | ₹1,101.10 | 106,839 | |
| ₹1,107.90 | -14.10 | -1.3% | ₹1,118.10 | ₹1,129.30 | ₹1,100.70 | 210,305 | |
| ₹1,122.00 | -45.00 | -3.9% | ₹1,173.30 | ₹1,174.20 | ₹1,117.50 | 225,647 | |
| ₹1,167.00 | +37.90 | +3.4% | ₹1,137.90 | ₹1,207.00 | ₹1,126.60 | 751,724 | |
| ₹1,129.10 | +44.10 | +4.1% | ₹1,088.00 | ₹1,142.00 | ₹1,081.40 | 266,570 | |
| ₹1,085.00 | -45.30 | -4.0% | ₹1,125.90 | ₹1,129.80 | ₹1,084.40 | 162,917 | |
| ₹1,130.30 | +6.30 | +0.6% | ₹1,122.70 | ₹1,148.80 | ₹1,118.90 | 526,641 | |
| ₹1,124.00 | -29.80 | -2.6% | ₹1,154.70 | ₹1,154.70 | ₹1,116.80 | 140,768 | |
| ₹1,153.80 | -30.20 | -2.6% | ₹1,179.20 | ₹1,179.20 | ₹1,132.30 | 227,617 | |
| ₹1,184.00 | +27.60 | +2.4% | ₹1,148.10 | ₹1,192.00 | ₹1,131.80 | 232,847 | |
| ₹1,156.40 | -12.60 | -1.1% | ₹1,180.00 | ₹1,196.00 | ₹1,146.60 | 282,309 | |
| ₹1,169.00 | +49.00 | +4.4% | ₹1,145.00 | ₹1,185.00 | ₹1,103.90 | 356,443 | |
| ₹1,120.00 | +5.20 | +0.5% | ₹1,114.80 | ₹1,138.60 | ₹1,077.70 | 369,878 | |
| ₹1,114.80 | +48.20 | +4.5% | ₹1,079.00 | ₹1,114.80 | ₹1,059.10 | 521,265 | |
| ₹1,066.60 | -19.20 | -1.8% | ₹1,091.20 | ₹1,094.80 | ₹1,065.20 | 79,070 | |
| ₹1,085.80 | +10.80 | +1.0% | ₹1,084.50 | ₹1,092.00 | ₹1,066.80 | 83,038 | |
| ₹1,075.00 | -15.40 | -1.4% | ₹1,090.40 | ₹1,099.80 | ₹1,075.00 | 67,012 | |
| ₹1,090.40 | +29.30 | +2.8% | ₹1,076.10 | ₹1,110.00 | ₹1,063.80 | 199,525 | |
| ₹1,061.10 | +6.00 | +0.6% | ₹1,059.90 | ₹1,085.00 | ₹1,048.20 | 196,536 | |
| ₹1,055.10 | +0.10 | 0.0% | ₹1,061.20 | ₹1,061.20 | ₹1,043.20 | 64,135 | |
| ₹1,055.00 | +0.90 | +0.1% | ₹1,063.60 | ₹1,083.80 | ₹1,052.00 | 81,553 | |
| ₹1,054.10 | -4.00 | -0.4% | ₹1,073.30 | ₹1,075.00 | ₹1,054.10 | 59,332 | |
| ₹1,058.10 | -9.90 | -0.9% | ₹1,074.90 | ₹1,089.90 | ₹1,055.20 | 79,889 | |
| ₹1,068.00 | +9.60 | +0.9% | ₹1,050.00 | ₹1,072.00 | ₹1,035.50 | 110,297 | |
| ₹1,058.40 | -16.60 | -1.5% | ₹1,067.40 | ₹1,113.00 | ₹1,050.00 | 271,628 | |
| ₹1,075.00 | -10.00 | -0.9% | ₹1,082.00 | ₹1,095.20 | ₹1,058.00 | 89,071 |
- Ticker
- NSE:CARBORUNIV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Carborundum Universal Limited Press Release Aug 07 2026
Latest news
Carborundum Universal Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,114.80 (+4.5%) on Aug 7, 2026
Instructions for attending 72nd AGM
Jul 15, 2026
Closed ₹1,080.10 (-0.5%) on Jul 16, 2026
Decks
Shareholder Meeting (July 2024)
Shareholder meeting · 50 slides · Jul 30, 2024
Shareholder Meeting (August 2023)
Shareholder meeting · 54 slides · Aug 2, 2023
Shareholder Meeting (August 2022)
Shareholder meeting · 34 slides · Aug 1, 2022
Shareholder Meeting (August 2021)
Shareholder meeting · 63 slides · Aug 2, 2021
Carborundum Universal Limited on 6ix
- News releases
- 6 in the last 12 months · 33 in all · newest Aug 7, 2026 · oldest 2021
- Decks
- 15 decks · latest Jul 30, 2024
Where Carborundum Universal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CARBORUNIV · Home listing · This page | NSE | India | INR |
| BSE:CARBORUNIV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Carborundum Universal Limited.