Stock listing
NSE:CAPITALSFB Capital Small Finance Bank Limited Share Price
Home listing (NSE) of Capital Small Finance Bank Limited
Follow Capital Small Finance Bank Limited into a list and get an email when it puts out news.
Share price · NSE:CAPITALSFB
₹262.10 INR -2.55 (-1.0%)
Close on Oct 22, 2026
- Day range
- ₹260.05 – ₹266.85 INROct 22, 2026
- Volume
- 8,816 sharesOct 22, 2026
- Market cap
- ₹11.92B INRAt the close on Oct 22, 2026 · price × 45.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CAPITALSFB · Home | ₹262.10 INR | -2.55 (-1.0%) | 8,816 | ₹263.00 | ₹266.85 | ₹260.05 | ₹264.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CAPITALSFB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹262.10 | -2.55 | -1.0% | ₹263.00 | ₹266.85 | ₹260.05 | 8,816 | |
| ₹264.65 | -3.20 | -1.2% | ₹266.05 | ₹269.85 | ₹262.65 | 22,629 | |
| ₹267.85 | -5.50 | -2.0% | ₹270.05 | ₹273.05 | ₹265.35 | 20,809 | |
| ₹273.35 | +1.60 | +0.6% | ₹272.80 | ₹275.85 | ₹267.30 | 16,222 | |
| ₹271.75 | -0.25 | -0.1% | ₹268.05 | ₹274.00 | ₹268.05 | 11,573 | |
| ₹272.00 | +1.50 | +0.6% | ₹270.50 | ₹274.00 | ₹269.45 | 3,351 | |
| ₹270.50 | -2.35 | -0.9% | ₹270.60 | ₹274.85 | ₹268.45 | 10,470 | |
| ₹272.85 | +3.65 | +1.4% | ₹267.15 | ₹273.95 | ₹267.15 | 11,350 | |
| ₹269.20 | +0.25 | +0.1% | ₹272.00 | ₹275.95 | ₹264.05 | 12,269 | |
| ₹268.95 | -5.25 | -1.9% | ₹274.20 | ₹280.00 | ₹266.05 | 36,250 | |
| ₹274.20 | +10.40 | +3.9% | ₹263.90 | ₹279.50 | ₹263.90 | 60,125 | |
| ₹263.80 | -15.75 | -5.6% | ₹279.55 | ₹285.35 | ₹262.25 | 166,208 | |
| ₹279.55 | +2.05 | +0.7% | ₹278.00 | ₹286.90 | ₹273.65 | 32,415 | |
| ₹277.50 | 0.00 | 0.0% | ₹277.50 | ₹277.50 | ₹277.50 | 0 | |
| ₹277.50 | -11.10 | -3.8% | ₹286.00 | ₹290.75 | ₹274.05 | 76,015 | |
| ₹288.60 | +8.95 | +3.2% | ₹278.00 | ₹298.00 | ₹278.00 | 137,229 | |
| ₹279.65 | -0.55 | -0.2% | ₹280.00 | ₹281.95 | ₹274.55 | 33,988 | |
| ₹280.20 | -2.55 | -0.9% | ₹278.10 | ₹283.00 | ₹278.00 | 23,105 | |
| ₹282.75 | +2.20 | +0.8% | ₹278.10 | ₹285.50 | ₹278.10 | 15,817 | |
| ₹280.55 | -4.05 | -1.4% | ₹284.60 | ₹287.40 | ₹279.60 | 47,408 | |
| ₹284.60 | +3.30 | +1.2% | ₹281.30 | ₹286.70 | ₹279.05 | 33,387 | |
| ₹281.30 | -0.70 | -0.2% | ₹281.80 | ₹282.40 | ₹277.20 | 11,748 | |
| ₹282.00 | +3.10 | +1.1% | ₹280.20 | ₹287.95 | ₹274.35 | 21,782 | |
| ₹278.90 | -1.00 | -0.4% | ₹276.10 | ₹283.40 | ₹274.15 | 8,706 | |
| ₹279.90 | +6.65 | +2.4% | ₹275.85 | ₹284.00 | ₹272.05 | 15,202 | |
| ₹273.25 | +3.55 | +1.3% | ₹270.00 | ₹275.00 | ₹269.05 | 6,767 | |
| ₹269.70 | -1.65 | -0.6% | ₹271.35 | ₹277.20 | ₹267.15 | 31,682 | |
| ₹271.35 | 0.00 | 0.0% | ₹271.35 | ₹271.35 | ₹271.35 | 0 | |
| ₹271.35 | -0.80 | -0.3% | ₹272.00 | ₹274.95 | ₹269.60 | 13,631 | |
| ₹272.15 | -7.25 | -2.6% | ₹283.30 | ₹283.30 | ₹270.60 | 22,130 | |
| ₹279.40 | +2.40 | +0.9% | ₹280.00 | ₹280.95 | ₹276.45 | 14,170 | |
| ₹277.00 | -0.90 | -0.3% | ₹281.95 | ₹281.95 | ₹275.00 | 23,273 | |
| ₹277.90 | -3.05 | -1.1% | ₹285.00 | ₹286.50 | ₹273.85 | 38,251 | |
| ₹280.95 | -0.90 | -0.3% | ₹285.60 | ₹285.60 | ₹280.10 | 6,864 | |
| ₹281.85 | -1.40 | -0.5% | ₹281.95 | ₹284.90 | ₹280.50 | 38,166 | |
| ₹283.25 | -1.15 | -0.4% | ₹284.85 | ₹284.90 | ₹280.05 | 10,917 | |
| ₹284.40 | +1.20 | +0.4% | ₹280.65 | ₹286.90 | ₹280.65 | 16,612 | |
| ₹283.20 | +1.55 | +0.6% | ₹280.35 | ₹285.00 | ₹280.05 | 11,675 | |
| ₹281.65 | -2.30 | -0.8% | ₹286.85 | ₹286.90 | ₹280.05 | 13,245 | |
| ₹283.95 | +1.35 | +0.5% | ₹284.25 | ₹297.30 | ₹282.20 | 54,058 | |
| ₹282.60 | -5.45 | -1.9% | ₹287.90 | ₹290.70 | ₹280.80 | 48,147 | |
| ₹288.05 | +2.55 | +0.9% | ₹287.50 | ₹289.60 | ₹285.25 | 11,608 | |
| ₹285.50 | +0.80 | +0.3% | ₹281.75 | ₹292.00 | ₹281.75 | 6,389 | |
| ₹284.70 | -2.75 | -1.0% | ₹285.00 | ₹286.05 | ₹283.50 | 15,111 | |
| ₹287.45 | -0.15 | -0.1% | ₹291.90 | ₹291.95 | ₹285.25 | 8,510 | |
| ₹287.60 | -0.15 | -0.1% | ₹285.15 | ₹292.05 | ₹285.00 | 22,189 | |
| ₹287.75 | +6.20 | +2.2% | ₹280.15 | ₹290.90 | ₹280.15 | 18,772 | |
| ₹281.55 | -4.15 | -1.5% | ₹286.00 | ₹287.40 | ₹280.05 | 13,682 | |
| ₹285.70 | -5.95 | -2.0% | ₹291.50 | ₹293.70 | ₹283.05 | 35,013 | |
| ₹291.65 | -0.15 | -0.1% | ₹291.80 | ₹293.60 | ₹290.80 | 7,215 | |
| ₹291.80 | -3.40 | -1.2% | ₹296.90 | ₹296.90 | ₹291.00 | 7,573 | |
| ₹295.20 | +5.65 | +2.0% | ₹291.30 | ₹297.00 | ₹288.55 | 19,501 | |
| ₹289.55 | -6.65 | -2.2% | ₹307.00 | ₹307.00 | ₹285.50 | 67,294 | |
| ₹296.20 | +0.35 | +0.1% | ₹298.80 | ₹298.80 | ₹294.80 | 20,503 | |
| ₹295.85 | -0.50 | -0.2% | ₹295.90 | ₹298.20 | ₹294.05 | 27,025 | |
| ₹296.35 | +1.05 | +0.4% | ₹295.40 | ₹298.70 | ₹292.00 | 39,211 | |
| ₹295.30 | -0.35 | -0.1% | ₹299.50 | ₹299.50 | ₹293.75 | 26,721 | |
| ₹295.65 | +3.95 | +1.4% | ₹292.00 | ₹298.90 | ₹292.00 | 18,503 | |
| ₹291.70 | -4.35 | -1.5% | ₹298.20 | ₹298.20 | ₹290.05 | 44,957 | |
| ₹296.05 | -2.25 | -0.8% | ₹298.30 | ₹298.50 | ₹295.00 | 17,707 | |
| ₹298.30 | +2.00 | +0.7% | ₹298.45 | ₹300.10 | ₹295.00 | 15,543 | |
| ₹296.30 | -3.55 | -1.2% | ₹299.85 | ₹304.65 | ₹294.20 | 37,775 | |
| ₹299.85 | +7.85 | +2.7% | ₹293.45 | ₹303.00 | ₹293.45 | 75,000 | |
| ₹292.00 | -7.55 | -2.5% | ₹298.15 | ₹298.15 | ₹287.00 | 92,246 | |
| ₹299.55 | -1.15 | -0.4% | ₹297.00 | ₹306.10 | ₹297.00 | 155,623 | |
| ₹300.70 | -4.35 | -1.4% | ₹305.05 | ₹305.05 | ₹297.10 | 48,156 |
- Ticker
- NSE:CAPITALSFB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
Capital Small Finance Bank Limited Press Release Jul 23 2026
Latest deck · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Capital Small Finance Bank Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹292.00 (-2.5%) on Jul 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Jan 29, 2026
H1 FY2026 Earnings Presentation
Earnings · 31 slides · Oct 30, 2025
Capital Small Finance Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 10 in all · newest Jul 23, 2026 · oldest 2024
- Decks
- 20 decks · latest Jul 24, 2026
Where Capital Small Finance Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CAPITALSFB · Home listing · This page | NSE | India | INR |
| BSE:CAPITALSFB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Capital Small Finance Bank Limited.