Stock listing

NSE:BTTL Bhilwara Technical Textiles Limited Share Price

Home listing (NSE) of Bhilwara Technical Textiles Limited

Follow Bhilwara Technical Textiles Limited into a list and get an email when it puts out news.

Share price · NSE:BTTL

₹34.98 INR +0.56 (+1.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -4.7% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹33.00 – ₹35.75 INRNov 2, 2026
Volume: 5,964 sharesNov 2, 2026
Market cap: ₹2.04B INRAt the close on Nov 2, 2026 · price × 58.37M shares outstanding
Traded on an average day: ₹277,105 INRMedian day 4,609 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BTTL · Home	₹34.98 INR	+0.56 (+1.6%)	5,964	₹33.90	₹35.75	₹33.00	₹34.42	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BTTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹34.98	+0.56	+1.6%	₹33.90	₹35.75	₹33.00	5,964
Fri, Oct 30	₹34.42	-1.12	-3.2%	₹34.04	₹36.00	₹34.00	8,328
Thu, Oct 29	₹35.54	-0.47	-1.3%	₹36.00	₹36.00	₹35.50	3,929
Wed, Oct 28	₹36.01	+0.51	+1.4%	₹36.00	₹36.05	₹36.00	1,419
Tue, Oct 27	₹35.50	-0.96	-2.6%	₹36.25	₹36.25	₹35.27	9,378
Mon, Oct 26	₹36.46	-0.20	-0.5%	₹37.39	₹37.49	₹35.90	6,887
Fri, Oct 23	₹36.66	+0.60	+1.7%	₹36.10	₹38.95	₹35.50	2,346
Thu, Oct 22	₹36.06	-1.51	-4.0%	₹41.00	₹41.00	₹35.16	7,657
Wed, Oct 21	₹37.57	+0.02	+0.1%	₹37.56	₹39.00	₹37.50	6,577
Mon, Oct 19	₹37.55	-2.07	-5.2%	₹42.85	₹42.85	₹36.99	6,017
Fri, Oct 16	₹39.62	+1.37	+3.6%	₹38.26	₹39.72	₹37.25	2,626
Thu, Oct 15	₹38.25	-1.13	-2.9%	₹39.49	₹40.50	₹37.81	13,739
Wed, Oct 14	₹39.38	-0.56	-1.4%	₹39.94	₹40.00	₹39.10	11,047
Tue, Oct 13	₹39.94	-2.32	-5.5%	₹43.15	₹43.99	₹39.40	46,367
Mon, Oct 12	₹42.26	+3.84	+10.0%	₹38.45	₹42.26	₹38.45	45,808
Fri, Oct 9	₹38.42	-0.58	-1.5%	₹37.10	₹39.40	₹37.10	1,509
Thu, Oct 8	₹39.00	-0.50	-1.3%	₹39.40	₹39.99	₹38.00	596
Wed, Oct 7	₹39.50	+0.20	+0.5%	₹40.28	₹40.28	₹37.34	5,039
Tue, Oct 6	₹39.30	+0.58	+1.5%	₹39.20	₹39.30	₹39.20	644
Mon, Oct 5	₹38.72	-0.78	-2.0%	₹39.49	₹41.33	₹38.20	2,137
Thu, Oct 1	₹39.50	-1.48	-3.6%	₹39.50	₹39.50	₹38.94	4,247
Wed, Sep 30	₹40.98	+1.02	+2.6%	₹40.76	₹41.50	₹38.25	1,488
Tue, Sep 29	₹39.96	+1.46	+3.8%	₹39.50	₹40.40	₹36.80	4,534
Mon, Sep 28	₹38.50	-2.00	-4.9%	₹40.50	₹40.50	₹38.50	5,072
Fri, Sep 25	₹40.50	+1.50	+3.8%	₹39.00	₹40.88	₹39.00	1,930
Thu, Sep 24	₹39.00	-1.00	-2.5%	₹40.00	₹40.00	₹38.41	542
Wed, Sep 23	₹40.00	+0.50	+1.3%	₹39.31	₹40.44	₹39.31	4,609
Tue, Sep 22	₹39.50	-0.34	-0.9%	₹41.00	₹41.00	₹39.50	11,160
Mon, Sep 21	₹39.84	+0.20	+0.5%	₹39.50	₹40.70	₹37.80	8,771
Fri, Sep 18	₹39.64	-1.51	-3.7%	₹41.50	₹41.50	₹39.10	2,293
Thu, Sep 17	₹41.15	-0.74	-1.8%	₹42.73	₹42.73	₹39.80	11,388
Wed, Sep 16	₹41.89	+1.11	+2.7%	₹40.65	₹41.90	₹40.65	3,263
Tue, Sep 15	₹40.78	-1.72	-4.0%	₹42.50	₹42.50	₹40.60	10,559
Fri, Sep 11	₹42.50	+0.01	0.0%	₹42.65	₹42.65	₹42.50	188
Thu, Sep 10	₹42.49	+0.20	+0.5%	₹41.29	₹42.99	₹40.18	14,939
Wed, Sep 9	₹42.29	-0.07	-0.2%	₹43.21	₹43.21	₹40.65	5,066
Tue, Sep 8	₹42.36	+1.00	+2.4%	₹41.50	₹42.45	₹41.00	5,023
Mon, Sep 7	₹41.36	-0.17	-0.4%	₹42.56	₹42.56	₹41.06	1,309
Fri, Sep 4	₹41.53	-1.13	-2.6%	₹43.08	₹43.49	₹41.00	4,172
Thu, Sep 3	₹42.66	+0.57	+1.4%	₹42.09	₹43.50	₹40.50	4,578
Wed, Sep 2	₹42.09	-1.10	-2.5%	₹43.00	₹43.00	₹41.20	8,575
Tue, Sep 1	₹43.19	+0.10	+0.2%	₹43.00	₹43.99	₹41.00	2,186
Mon, Aug 31	₹43.09	-0.31	-0.7%	₹43.50	₹43.60	₹43.00	1,673
Fri, Aug 28	₹43.40	+0.04	+0.1%	₹43.45	₹43.49	₹43.06	2,796
Thu, Aug 27	₹43.36	-1.66	-3.7%	₹45.24	₹46.89	₹43.25	2,450
Wed, Aug 26	₹45.02	-0.41	-0.9%	₹45.21	₹45.40	₹44.25	1,029
Tue, Aug 25	₹45.43	+1.15	+2.6%	₹44.50	₹45.50	₹44.00	1,112
Mon, Aug 24	₹44.28	-0.98	-2.2%	₹45.26	₹47.40	₹44.05	4,757
Fri, Aug 21	₹45.26	+0.67	+1.5%	₹44.55	₹46.81	₹42.50	11,265
Thu, Aug 20	₹44.59	+1.47	+3.4%	₹44.20	₹45.00	₹42.55	2,919
Wed, Aug 19	₹43.12	-1.24	-2.8%	₹44.00	₹44.00	₹42.36	6,016
Tue, Aug 18	₹44.36	+0.39	+0.9%	₹43.06	₹44.69	₹43.06	1,614
Mon, Aug 17	₹43.97	+0.97	+2.3%	₹42.54	₹44.19	₹41.60	3,054
Fri, Aug 14	₹43.00	+0.68	+1.6%	₹42.74	₹43.19	₹40.75	3,076
Thu, Aug 13	₹42.32	-1.62	-3.7%	₹41.80	₹44.24	₹41.75	5,344
Wed, Aug 12	₹43.94	-0.26	-0.6%	₹45.09	₹45.30	₹41.99	11,499
Tue, Aug 11	₹44.20	+1.30	+3.0%	₹42.41	₹45.04	₹41.62	20,921
Mon, Aug 10	₹42.90	-1.30	-2.9%	₹43.36	₹45.95	₹42.41	7,053
Fri, Aug 7	₹44.20	-1.33	-2.9%	₹45.53	₹46.40	₹44.01	3,149
Thu, Aug 6	₹45.53	-2.12	-4.4%	₹46.41	₹47.61	₹45.27	5,396
Wed, Aug 5	₹47.65	+1.04	+2.2%	₹46.61	₹47.98	₹46.61	1,209
Tue, Aug 4	₹46.61	+0.47	+1.0%	₹46.49	₹48.44	₹46.00	8,251
Mon, Aug 3	₹46.14	-1.34	-2.8%	₹45.32	₹46.36	₹45.11	15,770

Ticker: NSE:BTTL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Bhilwara Technical Textiles Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Bhilwara Technical Textiles Limited is listed

Listing	Exchange	Country	Currency
NSE:BTTL · Home listing · This page	NSE	India	INR
BSE:BTTL	BSE	India	INR