Stock listing
NSE:BSLSENETFG Aditya Birla Sun Life BSE Sensex ETF - Growth Share Price
Home listing (NSE) of Aditya Birla Sun Life BSE Sensex ETF - Growth
Follow Aditya Birla Sun Life BSE Sensex ETF - Growth into a list and get an email when it puts out news.
Share price · NSE:BSLSENETFG
₹74.09 INR -0.79 (-1.1%)
Close on Oct 21, 2026
- Day range
- ₹73.00 – ₹75.61 INROct 21, 2026
- Volume
- 6,163 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSLSENETFG · Home | ₹74.09 INR | -0.79 (-1.1%) | 6,163 | ₹73.00 | ₹75.61 | ₹73.00 | ₹74.88 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:BSLSENETFG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.09 | -0.79 | -1.1% | ₹73.00 | ₹75.61 | ₹73.00 | 6,163 | |
| ₹74.88 | -0.67 | -0.9% | ₹73.66 | ₹75.66 | ₹73.66 | 7,171 | |
| ₹75.55 | +1.06 | +1.4% | ₹75.70 | ₹75.70 | ₹74.12 | 7,519 | |
| ₹74.49 | +1.15 | +1.6% | ₹74.16 | ₹75.00 | ₹73.95 | 2,247 | |
| ₹73.34 | -0.20 | -0.3% | ₹74.00 | ₹74.00 | ₹73.23 | 1,960 | |
| ₹73.54 | +0.95 | +1.3% | ₹73.97 | ₹73.97 | ₹73.01 | 13,219 | |
| ₹72.59 | -0.77 | -1.0% | ₹71.52 | ₹73.66 | ₹71.52 | 3,787 | |
| ₹73.36 | +1.08 | +1.5% | ₹73.00 | ₹73.36 | ₹72.46 | 896 | |
| ₹72.28 | -0.87 | -1.2% | ₹73.49 | ₹73.51 | ₹72.02 | 2,648 | |
| ₹73.15 | -0.55 | -0.7% | ₹73.69 | ₹73.80 | ₹72.96 | 1,425 | |
| ₹73.70 | +0.21 | +0.3% | ₹72.75 | ₹73.81 | ₹72.75 | 1,987 | |
| ₹73.49 | +0.67 | +0.9% | ₹72.08 | ₹74.16 | ₹71.95 | 3,221 | |
| ₹72.82 | 0.00 | 0.0% | ₹72.82 | ₹72.82 | ₹72.82 | 0 | |
| ₹72.82 | -0.27 | -0.4% | ₹74.55 | ₹74.55 | ₹72.00 | 3,697 | |
| ₹73.09 | +0.06 | +0.1% | ₹72.29 | ₹74.20 | ₹72.29 | 907 | |
| ₹73.03 | -0.75 | -1.0% | ₹73.32 | ₹74.43 | ₹72.80 | 2,292 | |
| ₹73.78 | -0.93 | -1.2% | ₹74.08 | ₹75.50 | ₹73.48 | 4,460 | |
| ₹74.71 | +0.29 | +0.4% | ₹74.63 | ₹74.83 | ₹74.09 | 4,921 | |
| ₹74.42 | -0.90 | -1.2% | ₹75.32 | ₹75.75 | ₹74.36 | 9,258 | |
| ₹75.32 | +0.16 | +0.2% | ₹75.66 | ₹75.83 | ₹75.17 | 931 | |
| ₹75.16 | -0.34 | -0.5% | ₹76.59 | ₹76.59 | ₹74.75 | 3,184 | |
| ₹75.50 | +0.35 | +0.5% | ₹75.00 | ₹75.90 | ₹75.00 | 4,629 | |
| ₹75.15 | -0.06 | -0.1% | ₹75.96 | ₹75.96 | ₹74.88 | 4,943 | |
| ₹75.21 | -0.69 | -0.9% | ₹75.89 | ₹77.90 | ₹74.77 | 17,545 | |
| ₹75.90 | +0.68 | +0.9% | ₹74.46 | ₹76.00 | ₹74.46 | 3,679 | |
| ₹75.22 | -1.97 | -2.6% | ₹75.26 | ₹76.84 | ₹74.65 | 10,770 | |
| ₹77.19 | 0.00 | 0.0% | ₹77.19 | ₹77.19 | ₹77.19 | 0 | |
| ₹77.19 | +1.66 | +2.2% | ₹75.41 | ₹78.08 | ₹75.05 | 1,931 | |
| ₹75.53 | -0.54 | -0.7% | ₹76.07 | ₹76.07 | ₹75.40 | 3,821 | |
| ₹76.07 | -0.47 | -0.6% | ₹76.56 | ₹78.00 | ₹75.67 | 6,613 | |
| ₹76.54 | -2.18 | -2.8% | ₹77.92 | ₹78.50 | ₹76.13 | 22,029 | |
| ₹78.72 | +1.20 | +1.5% | ₹76.73 | ₹79.00 | ₹76.43 | 2,432 | |
| ₹77.52 | +0.37 | +0.5% | ₹78.67 | ₹78.67 | ₹77.12 | 2,392 | |
| ₹77.15 | -0.08 | -0.1% | ₹76.51 | ₹77.94 | ₹76.51 | 5,332 | |
| ₹77.23 | -0.59 | -0.8% | ₹79.37 | ₹79.37 | ₹76.80 | 1,239 | |
| ₹77.82 | +0.21 | +0.3% | ₹77.50 | ₹78.15 | ₹77.14 | 1,189 | |
| ₹77.61 | -0.40 | -0.5% | ₹78.65 | ₹78.65 | ₹76.92 | 1,747 | |
| ₹78.01 | +0.08 | +0.1% | ₹78.00 | ₹78.33 | ₹77.00 | 1,259 | |
| ₹77.93 | -0.03 | 0.0% | ₹77.03 | ₹78.84 | ₹76.99 | 2,594 | |
| ₹77.96 | -0.18 | -0.2% | ₹78.92 | ₹79.00 | ₹77.71 | 1,687 | |
| ₹78.14 | +0.35 | +0.4% | ₹77.79 | ₹78.95 | ₹77.61 | 1,445 | |
| ₹77.79 | -0.32 | -0.4% | ₹76.60 | ₹78.51 | ₹76.60 | 1,205 | |
| ₹78.11 | -0.21 | -0.3% | ₹80.27 | ₹80.27 | ₹78.00 | 1,019 | |
| ₹78.32 | -1.15 | -1.4% | ₹79.00 | ₹79.00 | ₹77.99 | 2,351 | |
| ₹79.47 | +1.41 | +1.8% | ₹78.21 | ₹79.62 | ₹77.45 | 4,894 | |
| ₹78.06 | -0.32 | -0.4% | ₹78.41 | ₹78.41 | ₹77.60 | 12,436 | |
| ₹78.38 | +0.24 | +0.3% | ₹77.35 | ₹78.92 | ₹76.58 | 6,827 | |
| ₹78.14 | -0.41 | -0.5% | ₹76.58 | ₹79.50 | ₹76.58 | 1,274 | |
| ₹78.55 | +0.16 | +0.2% | ₹77.80 | ₹79.80 | ₹77.80 | 19,034 | |
| ₹78.39 | -0.91 | -1.1% | ₹80.00 | ₹80.00 | ₹78.04 | 3,304 | |
| ₹79.30 | -0.57 | -0.7% | ₹79.87 | ₹79.87 | ₹78.74 | 4,984 | |
| ₹79.87 | +0.71 | +0.9% | ₹78.36 | ₹80.50 | ₹78.36 | 11,886 | |
| ₹79.16 | -0.38 | -0.5% | ₹80.97 | ₹80.97 | ₹78.33 | 2,112 | |
| ₹79.54 | +0.28 | +0.4% | ₹80.45 | ₹80.70 | ₹78.00 | 3,668 | |
| ₹79.26 | +0.24 | +0.3% | ₹78.22 | ₹79.90 | ₹78.22 | 2,953 | |
| ₹79.02 | -0.12 | -0.2% | ₹77.97 | ₹80.57 | ₹77.97 | 2,628 | |
| ₹79.14 | +0.59 | +0.8% | ₹77.75 | ₹79.97 | ₹76.98 | 3,241 | |
| ₹78.55 | +0.25 | +0.3% | ₹79.63 | ₹79.63 | ₹77.57 | 4,132 | |
| ₹78.30 | +0.29 | +0.4% | ₹77.22 | ₹78.50 | ₹77.22 | 3,590 | |
| ₹78.01 | +0.66 | +0.9% | ₹76.63 | ₹78.45 | ₹76.63 | 4,981 | |
| ₹77.35 | -0.16 | -0.2% | ₹75.57 | ₹78.44 | ₹75.57 | 596 | |
| ₹77.51 | +0.97 | +1.3% | ₹77.87 | ₹77.87 | ₹77.00 | 1,148 | |
| ₹76.54 | -0.29 | -0.4% | ₹77.49 | ₹77.51 | ₹76.02 | 10,126 | |
| ₹76.83 | -0.56 | -0.7% | ₹75.45 | ₹77.39 | ₹75.45 | 1,856 | |
| ₹77.39 | -0.51 | -0.7% | ₹77.90 | ₹78.05 | ₹77.12 | 5,243 | |
| ₹77.90 | -0.55 | -0.7% | ₹78.00 | ₹78.66 | ₹77.43 | 2,600 |
- Ticker
- NSE:BSLSENETFG
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life BSE Sensex ETF - Growth on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life BSE Sensex ETF - Growth is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSLSENETFG · Home listing · This page | NSE | India | INR |
| BSE:BSLSENETFG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life BSE Sensex ETF - Growth.