Stock listing
NSE:BRIGHOTEL Brigade Hotel Ventures Limited Share Price
Home listing (NSE) of Brigade Hotel Ventures Limited
Follow Brigade Hotel Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:BRIGHOTEL
₹51.74 INR -2.50 (-4.6%)
Close on Oct 22, 2026
- Day range
- ₹51.21 – ₹54.74 INROct 22, 2026
- Volume
- 619,557 sharesOct 22, 2026
- Market cap
- ₹19.65B INRAt the close on Oct 22, 2026 · price × 379.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BRIGHOTEL · Home | ₹51.74 INR | -2.50 (-4.6%) | 619,557 | ₹54.10 | ₹54.74 | ₹51.21 | ₹54.24 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BRIGHOTEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.74 | -2.50 | -4.6% | ₹54.10 | ₹54.74 | ₹51.21 | 619,557 | |
| ₹54.24 | -1.17 | -2.1% | ₹55.96 | ₹56.00 | ₹54.20 | 56,144 | |
| ₹55.41 | -0.45 | -0.8% | ₹55.60 | ₹56.69 | ₹55.00 | 38,344 | |
| ₹55.86 | +0.02 | 0.0% | ₹55.50 | ₹56.20 | ₹55.36 | 28,104 | |
| ₹55.84 | +0.24 | +0.4% | ₹55.84 | ₹56.48 | ₹55.20 | 68,819 | |
| ₹55.60 | +0.20 | +0.4% | ₹55.46 | ₹56.00 | ₹55.08 | 86,984 | |
| ₹55.40 | +0.12 | +0.2% | ₹55.50 | ₹55.90 | ₹55.20 | 40,456 | |
| ₹55.28 | -0.20 | -0.4% | ₹56.00 | ₹56.20 | ₹55.25 | 40,155 | |
| ₹55.48 | -0.12 | -0.2% | ₹56.00 | ₹56.56 | ₹54.60 | 51,234 | |
| ₹55.60 | -1.27 | -2.2% | ₹56.52 | ₹56.99 | ₹55.40 | 64,682 | |
| ₹56.87 | -0.06 | -0.1% | ₹56.93 | ₹57.40 | ₹56.10 | 58,031 | |
| ₹56.93 | -0.13 | -0.2% | ₹57.40 | ₹57.40 | ₹56.52 | 28,827 | |
| ₹57.06 | +0.12 | +0.2% | ₹57.01 | ₹57.40 | ₹56.20 | 95,219 | |
| ₹56.94 | 0.00 | 0.0% | ₹56.94 | ₹56.94 | ₹56.94 | 0 | |
| ₹56.94 | -0.02 | 0.0% | ₹56.96 | ₹57.50 | ₹55.80 | 186,794 | |
| ₹56.96 | +0.82 | +1.5% | ₹55.85 | ₹57.80 | ₹55.85 | 282,041 | |
| ₹56.14 | +0.62 | +1.1% | ₹55.40 | ₹56.98 | ₹55.21 | 127,096 | |
| ₹55.52 | -0.61 | -1.1% | ₹56.13 | ₹56.59 | ₹55.25 | 60,713 | |
| ₹56.13 | +0.02 | 0.0% | ₹56.11 | ₹56.94 | ₹55.75 | 71,084 | |
| ₹56.11 | -0.94 | -1.6% | ₹57.00 | ₹57.44 | ₹55.49 | 159,327 | |
| ₹57.05 | +0.57 | +1.0% | ₹56.95 | ₹57.35 | ₹56.48 | 60,089 | |
| ₹56.48 | +0.08 | +0.1% | ₹56.29 | ₹57.50 | ₹56.08 | 114,783 | |
| ₹56.40 | +0.17 | +0.3% | ₹57.11 | ₹57.15 | ₹56.10 | 66,152 | |
| ₹56.23 | -0.29 | -0.5% | ₹56.52 | ₹56.59 | ₹56.15 | 35,906 | |
| ₹56.52 | +0.67 | +1.2% | ₹56.12 | ₹57.29 | ₹55.00 | 121,720 | |
| ₹55.85 | -0.29 | -0.5% | ₹56.31 | ₹56.90 | ₹55.75 | 101,442 | |
| ₹56.14 | -0.37 | -0.7% | ₹56.51 | ₹56.98 | ₹55.75 | 72,260 | |
| ₹56.51 | 0.00 | 0.0% | ₹56.51 | ₹56.51 | ₹56.51 | 0 | |
| ₹56.51 | +0.15 | +0.3% | ₹56.00 | ₹56.69 | ₹55.75 | 65,944 | |
| ₹56.36 | -0.07 | -0.1% | ₹56.69 | ₹56.69 | ₹56.00 | 104,697 | |
| ₹56.43 | -0.71 | -1.2% | ₹57.01 | ₹57.15 | ₹56.22 | 105,118 | |
| ₹57.14 | -0.20 | -0.3% | ₹57.79 | ₹57.99 | ₹57.00 | 109,899 | |
| ₹57.34 | -1.85 | -3.1% | ₹59.90 | ₹59.90 | ₹57.11 | 333,568 | |
| ₹59.19 | +0.24 | +0.4% | ₹58.95 | ₹59.89 | ₹58.90 | 84,277 | |
| ₹58.95 | +0.53 | +0.9% | ₹58.75 | ₹59.39 | ₹58.70 | 55,314 | |
| ₹58.42 | +0.10 | +0.2% | ₹58.32 | ₹59.39 | ₹58.01 | 76,485 | |
| ₹58.32 | -0.45 | -0.8% | ₹59.21 | ₹59.71 | ₹58.12 | 123,274 | |
| ₹58.77 | -0.79 | -1.3% | ₹59.55 | ₹59.55 | ₹58.10 | 83,827 | |
| ₹59.56 | -0.01 | 0.0% | ₹59.99 | ₹60.00 | ₹59.00 | 74,934 | |
| ₹59.57 | -0.49 | -0.8% | ₹60.06 | ₹60.55 | ₹59.44 | 55,401 | |
| ₹60.06 | +0.71 | +1.2% | ₹59.56 | ₹61.16 | ₹59.50 | 89,243 | |
| ₹59.35 | +0.12 | +0.2% | ₹61.10 | ₹62.92 | ₹58.75 | 989,297 | |
| ₹59.23 | +0.10 | +0.2% | ₹59.13 | ₹60.61 | ₹59.01 | 110,361 | |
| ₹59.13 | -0.78 | -1.3% | ₹59.99 | ₹59.99 | ₹59.02 | 119,005 | |
| ₹59.91 | -0.74 | -1.2% | ₹60.43 | ₹60.82 | ₹59.50 | 103,748 | |
| ₹60.65 | -0.06 | -0.1% | ₹60.90 | ₹61.37 | ₹60.26 | 58,762 | |
| ₹60.71 | -0.36 | -0.6% | ₹61.50 | ₹61.80 | ₹60.35 | 70,205 | |
| ₹61.07 | +1.41 | +2.4% | ₹60.40 | ₹61.50 | ₹60.00 | 193,959 | |
| ₹59.66 | +0.44 | +0.7% | ₹59.22 | ₹59.99 | ₹58.80 | 59,039 | |
| ₹59.22 | -0.19 | -0.3% | ₹59.36 | ₹60.09 | ₹58.50 | 68,084 | |
| ₹59.41 | -0.39 | -0.7% | ₹60.27 | ₹60.27 | ₹59.00 | 46,061 | |
| ₹59.80 | -0.11 | -0.2% | ₹60.00 | ₹60.86 | ₹59.60 | 45,392 | |
| ₹59.91 | -0.37 | -0.6% | ₹60.60 | ₹60.80 | ₹59.33 | 100,967 | |
| ₹60.28 | -1.46 | -2.4% | ₹61.75 | ₹62.09 | ₹60.00 | 126,354 | |
| ₹61.74 | +0.40 | +0.7% | ₹62.25 | ₹62.75 | ₹60.75 | 278,819 | |
| ₹61.34 | -0.46 | -0.7% | ₹62.36 | ₹62.90 | ₹61.00 | 135,426 | |
| ₹61.80 | +0.76 | +1.2% | ₹61.04 | ₹62.38 | ₹60.50 | 106,741 | |
| ₹61.04 | +1.59 | +2.7% | ₹60.29 | ₹62.79 | ₹59.65 | 268,790 | |
| ₹59.45 | -0.59 | -1.0% | ₹59.84 | ₹60.54 | ₹59.20 | 136,603 | |
| ₹60.04 | +0.06 | +0.1% | ₹60.30 | ₹60.53 | ₹59.07 | 73,508 | |
| ₹59.98 | +0.12 | +0.2% | ₹59.60 | ₹60.61 | ₹59.59 | 61,290 | |
| ₹59.86 | -0.13 | -0.2% | ₹59.99 | ₹60.58 | ₹58.99 | 135,513 | |
| ₹59.99 | -0.17 | -0.3% | ₹60.21 | ₹60.98 | ₹59.81 | 186,725 | |
| ₹60.16 | -1.25 | -2.0% | ₹60.30 | ₹61.72 | ₹59.98 | 109,432 | |
| ₹61.41 | +0.81 | +1.3% | ₹61.05 | ₹62.76 | ₹60.35 | 36,512 | |
| ₹60.60 | -1.79 | -2.9% | ₹62.75 | ₹62.75 | ₹60.03 | 63,975 |
- Ticker
- NSE:BRIGHOTEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Brigade Hotel Ventures Limited Press Release Aug 24 2026
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Brigade Hotel Ventures Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹59.35 (+0.2%) on Aug 25, 2026
Brigade Hotel Ventures Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹61.74 (+0.7%) on Aug 6, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · Apr 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Jan 28, 2026
Q2 FY26 Earnings Presentation
Earnings · 38 slides · Oct 24, 2025
Brigade Hotel Ventures Limited on 6ix
- News releases
- 9 in the last 12 months · 11 in all · newest Aug 24, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 5, 2026
Where Brigade Hotel Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BRIGHOTEL · Home listing · This page | NSE | India | INR |
| BSE:BRIGHOTEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Brigade Hotel Ventures Limited.