Stock listing
NSE:BOSS Boss Packaging Solutions Limited Share Price
Follow Boss Packaging Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:BOSS
₹52.05 INR -2.70 (-4.9%)
Close on Oct 29, 2026
- Day range
- ₹52.05 – ₹52.05 INROct 29, 2026
- Volume
- 2,000 sharesOct 29, 2026
- 52-week range
- ₹31.75 – ₹60.10 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹336,620 INRMedian day 4,000 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · NSE:BOSS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.05 | -2.70 | -4.9% | ₹52.05 | ₹52.05 | ₹52.05 | 2,000 | |
| ₹54.75 | -0.05 | -0.1% | ₹54.75 | ₹54.75 | ₹54.75 | 2,000 | |
| ₹54.80 | +0.05 | +0.1% | ₹54.80 | ₹54.80 | ₹54.80 | 2,000 | |
| ₹54.75 | +1.75 | +3.3% | ₹54.75 | ₹54.75 | ₹54.75 | 4,000 | |
| ₹53.00 | -0.35 | -0.7% | ₹53.00 | ₹53.00 | ₹53.00 | 2,000 | |
| ₹53.35 | -0.65 | -1.2% | ₹53.35 | ₹53.35 | ₹53.35 | 2,000 | |
| ₹54.00 | -0.15 | -0.3% | ₹55.00 | ₹55.00 | ₹54.00 | 4,000 | |
| ₹54.15 | -2.80 | -4.9% | ₹54.15 | ₹54.15 | ₹54.15 | 2,000 | |
| ₹56.95 | +1.00 | +1.8% | ₹56.95 | ₹56.95 | ₹56.95 | 2,000 | |
| ₹55.95 | -0.95 | -1.7% | ₹55.95 | ₹55.95 | ₹55.95 | 4,000 | |
| ₹56.90 | -0.10 | -0.2% | ₹56.90 | ₹56.90 | ₹56.90 | 2,000 | |
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 2,000 | |
| ₹60.00 | +0.30 | +0.5% | ₹60.00 | ₹60.00 | ₹60.00 | 2,000 | |
| ₹59.70 | +1.10 | +1.9% | ₹59.70 | ₹59.70 | ₹59.70 | 2,000 | |
| ₹58.60 | +1.40 | +2.4% | ₹57.00 | ₹58.60 | ₹57.00 | 6,000 | |
| ₹57.20 | +0.55 | +1.0% | ₹57.20 | ₹57.20 | ₹57.20 | 2,000 | |
| ₹56.65 | -0.45 | -0.8% | ₹56.65 | ₹56.65 | ₹56.65 | 2,000 | |
| ₹57.10 | -3.00 | -5.0% | ₹57.10 | ₹57.10 | ₹57.10 | 2,000 | |
| ₹60.10 | +0.30 | +0.5% | ₹60.10 | ₹60.10 | ₹60.10 | 2,000 | |
| ₹59.80 | -0.05 | -0.1% | ₹59.00 | ₹59.80 | ₹59.00 | 4,000 | |
| ₹59.85 | +0.15 | +0.3% | ₹59.90 | ₹60.00 | ₹59.85 | 8,000 | |
| ₹59.70 | +0.30 | +0.5% | ₹59.70 | ₹59.70 | ₹59.70 | 4,000 | |
| ₹59.40 | +1.45 | +2.5% | ₹59.40 | ₹59.40 | ₹59.40 | 2,000 | |
| ₹57.95 | -0.45 | -0.8% | ₹59.50 | ₹59.80 | ₹56.50 | 8,000 | |
| ₹58.40 | -0.55 | -0.9% | ₹58.00 | ₹60.00 | ₹56.10 | 24,000 | |
| ₹58.95 | +3.25 | +5.8% | ₹55.15 | ₹59.10 | ₹55.05 | 8,000 | |
| ₹55.70 | -0.90 | -1.6% | ₹54.25 | ₹55.90 | ₹54.20 | 10,000 | |
| ₹56.60 | +2.60 | +4.8% | ₹54.80 | ₹56.70 | ₹54.80 | 14,000 | |
| ₹54.00 | +1.05 | +2.0% | ₹54.00 | ₹54.00 | ₹54.00 | 2,000 | |
| ₹52.95 | +1.00 | +1.9% | ₹53.00 | ₹53.00 | ₹52.90 | 6,000 | |
| ₹51.95 | +1.10 | +2.2% | ₹48.35 | ₹51.95 | ₹48.35 | 6,000 | |
| ₹50.85 | -2.65 | -5.0% | ₹50.90 | ₹50.90 | ₹50.85 | 4,000 | |
| ₹53.50 | -2.80 | -5.0% | ₹54.00 | ₹54.00 | ₹53.50 | 4,000 | |
| ₹56.30 | +1.30 | +2.4% | ₹56.00 | ₹56.45 | ₹56.00 | 16,000 | |
| ₹55.00 | +1.95 | +3.7% | ₹51.00 | ₹55.00 | ₹50.45 | 10,000 | |
| ₹53.05 | -1.45 | -2.7% | ₹57.20 | ₹57.20 | ₹53.05 | 20,000 | |
| ₹54.50 | +2.45 | +4.7% | ₹54.50 | ₹54.50 | ₹54.50 | 2,000 | |
| ₹52.05 | +2.45 | +4.9% | ₹49.60 | ₹52.05 | ₹49.60 | 16,000 | |
| ₹49.60 | +2.15 | +4.5% | ₹49.60 | ₹49.60 | ₹49.60 | 8,000 | |
| ₹47.45 | +0.45 | +1.0% | ₹47.45 | ₹47.45 | ₹47.45 | 2,000 | |
| ₹47.00 | +1.70 | +3.8% | ₹43.05 | ₹47.00 | ₹43.05 | 24,000 | |
| ₹45.30 | +1.85 | +4.3% | ₹45.30 | ₹45.35 | ₹45.30 | 8,000 | |
| ₹43.45 | -2.25 | -4.9% | ₹44.10 | ₹44.10 | ₹43.45 | 4,000 | |
| ₹45.70 | +1.90 | +4.3% | ₹45.80 | ₹45.80 | ₹45.70 | 4,000 | |
| ₹43.80 | +2.05 | +4.9% | ₹43.80 | ₹43.80 | ₹43.40 | 10,000 | |
| ₹41.75 | +1.85 | +4.6% | ₹41.85 | ₹41.85 | ₹41.60 | 6,000 | |
| ₹39.90 | +1.00 | +2.6% | ₹39.50 | ₹40.25 | ₹39.50 | 6,000 | |
| ₹38.90 | +1.40 | +3.7% | ₹39.30 | ₹39.30 | ₹36.00 | 18,000 | |
| ₹37.50 | +1.60 | +4.5% | ₹36.10 | ₹37.50 | ₹36.10 | 4,000 | |
| ₹35.90 | +1.70 | +5.0% | ₹35.30 | ₹35.90 | ₹35.30 | 18,000 |
- Ticker
- NSE:BOSS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Boss Packaging Solutions Approves Fund Raising Up To 24.5 Million Rupees Via Convertible Warrants
Latest news
Boss Packaging Solutions Approves Fund Raising Up To 24.5 Million Rupees Via Convertible Warrants
Jul 29, 2026
Closed ₹35.90 (+5.0%) on Jul 30, 2026
Boss Packaging Solutions Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Boss Packaging Solutions Limited.