Stock listing
NSE:BMWVENTLTD BMW Ventures Limited Share Price
Home listing (NSE) of BMW Ventures Limited
Follow BMW Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:BMWVENTLTD
₹62.72 INR -1.36 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹62.46 – ₹63.97 INROct 30, 2026
- Volume
- 65,170 sharesOct 30, 2026
- Market cap
- ₹5.44B INRAt the close on Oct 30, 2026 · price × 86.72M shares outstanding
- 52-week range
- ₹48.00 – ₹74.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12.23M INRMedian day 69,575 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BMWVENTLTD · Home | ₹62.72 INR | -1.36 (-2.1%) | 65,170 | ₹63.21 | ₹63.97 | ₹62.46 | ₹64.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BMWVENTLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.72 | -1.36 | -2.1% | ₹63.21 | ₹63.97 | ₹62.46 | 65,170 | |
| ₹64.08 | +0.67 | +1.1% | ₹63.07 | ₹64.94 | ₹63.07 | 56,268 | |
| ₹63.41 | -0.25 | -0.4% | ₹63.16 | ₹64.69 | ₹63.16 | 66,789 | |
| ₹63.66 | +0.78 | +1.2% | ₹63.00 | ₹64.58 | ₹63.00 | 49,915 | |
| ₹62.88 | -0.82 | -1.3% | ₹63.45 | ₹64.61 | ₹60.44 | 99,103 | |
| ₹63.70 | -2.66 | -4.0% | ₹66.00 | ₹66.09 | ₹63.11 | 156,826 | |
| ₹66.36 | +2.06 | +3.2% | ₹63.05 | ₹68.00 | ₹63.05 | 161,724 | |
| ₹64.30 | -3.99 | -5.8% | ₹68.30 | ₹69.74 | ₹63.01 | 326,964 | |
| ₹68.29 | -3.09 | -4.3% | ₹70.75 | ₹71.91 | ₹67.40 | 279,848 | |
| ₹71.38 | +0.11 | +0.2% | ₹71.20 | ₹72.80 | ₹70.01 | 519,614 | |
| ₹71.27 | +5.79 | +8.8% | ₹65.00 | ₹74.50 | ₹65.00 | 1,720,880 | |
| ₹65.48 | -0.29 | -0.4% | ₹65.77 | ₹66.82 | ₹65.01 | 309,272 | |
| ₹65.77 | +2.52 | +4.0% | ₹63.00 | ₹66.00 | ₹63.00 | 759,007 | |
| ₹63.25 | +5.30 | +9.1% | ₹62.28 | ₹64.37 | ₹59.50 | 2,273,649 | |
| ₹57.95 | +8.23 | +16.6% | ₹50.01 | ₹59.66 | ₹50.01 | 1,739,109 | |
| ₹49.72 | -0.39 | -0.8% | ₹50.11 | ₹50.70 | ₹49.52 | 51,496 | |
| ₹50.11 | -0.26 | -0.5% | ₹50.02 | ₹50.89 | ₹49.76 | 47,119 | |
| ₹50.37 | +0.35 | +0.7% | ₹50.05 | ₹50.95 | ₹49.67 | 53,078 | |
| ₹50.02 | -0.81 | -1.6% | ₹50.80 | ₹51.89 | ₹49.55 | 80,304 | |
| ₹50.83 | 0.00 | 0.0% | ₹50.83 | ₹50.83 | ₹50.83 | 0 | |
| ₹50.83 | -0.67 | -1.3% | ₹51.50 | ₹51.75 | ₹50.51 | 49,440 | |
| ₹51.50 | +0.01 | 0.0% | ₹51.13 | ₹51.89 | ₹51.12 | 27,684 | |
| ₹51.49 | +0.09 | +0.2% | ₹51.60 | ₹52.49 | ₹51.40 | 83,375 | |
| ₹51.40 | -0.77 | -1.5% | ₹52.70 | ₹52.70 | ₹50.51 | 108,031 | |
| ₹52.17 | -0.06 | -0.1% | ₹52.68 | ₹52.75 | ₹52.00 | 43,483 | |
| ₹52.23 | +1.03 | +2.0% | ₹51.49 | ₹52.90 | ₹50.01 | 112,493 | |
| ₹51.20 | -0.72 | -1.4% | ₹52.49 | ₹52.83 | ₹50.55 | 178,615 | |
| ₹51.92 | +1.45 | +2.9% | ₹50.90 | ₹52.73 | ₹50.58 | 228,231 | |
| ₹50.47 | -1.43 | -2.8% | ₹51.95 | ₹52.80 | ₹49.95 | 204,056 | |
| ₹51.90 | +1.68 | +3.3% | ₹50.77 | ₹53.40 | ₹50.32 | 185,490 | |
| ₹50.22 | -1.58 | -3.1% | ₹51.00 | ₹51.75 | ₹49.95 | 139,313 | |
| ₹51.80 | +0.19 | +0.4% | ₹51.21 | ₹59.00 | ₹50.70 | 652,482 | |
| ₹51.61 | -2.44 | -4.5% | ₹53.73 | ₹54.35 | ₹50.16 | 133,104 | |
| ₹54.05 | 0.00 | 0.0% | ₹54.05 | ₹54.05 | ₹54.05 | 0 | |
| ₹54.05 | -0.54 | -1.0% | ₹54.60 | ₹54.60 | ₹53.45 | 32,634 | |
| ₹54.59 | +0.41 | +0.8% | ₹54.45 | ₹54.89 | ₹54.22 | 26,343 | |
| ₹54.18 | -0.62 | -1.1% | ₹54.99 | ₹54.99 | ₹54.00 | 62,136 | |
| ₹54.80 | -0.41 | -0.7% | ₹55.98 | ₹55.98 | ₹54.50 | 51,941 | |
| ₹55.21 | -0.15 | -0.3% | ₹54.70 | ₹55.70 | ₹54.70 | 61,090 | |
| ₹55.36 | +0.23 | +0.4% | ₹56.22 | ₹56.22 | ₹55.10 | 40,922 | |
| ₹55.13 | -0.10 | -0.2% | ₹56.23 | ₹56.23 | ₹55.01 | 26,435 | |
| ₹55.23 | -0.05 | -0.1% | ₹56.24 | ₹56.24 | ₹55.00 | 51,206 | |
| ₹55.28 | -1.29 | -2.3% | ₹56.53 | ₹57.70 | ₹55.00 | 65,868 | |
| ₹56.57 | -0.08 | -0.1% | ₹56.55 | ₹57.95 | ₹56.50 | 45,382 | |
| ₹56.65 | -0.30 | -0.5% | ₹57.00 | ₹57.38 | ₹56.51 | 39,438 | |
| ₹56.95 | +0.05 | +0.1% | ₹57.00 | ₹57.24 | ₹56.50 | 36,087 | |
| ₹56.90 | -0.07 | -0.1% | ₹57.60 | ₹58.00 | ₹56.60 | 56,772 | |
| ₹56.97 | -0.07 | -0.1% | ₹57.05 | ₹58.40 | ₹56.75 | 78,445 | |
| ₹57.04 | -1.09 | -1.9% | ₹58.25 | ₹58.58 | ₹57.00 | 59,329 | |
| ₹58.13 | +0.90 | +1.6% | ₹57.12 | ₹59.00 | ₹57.00 | 55,161 | |
| ₹57.23 | +0.05 | +0.1% | ₹57.90 | ₹58.00 | ₹57.02 | 61,200 | |
| ₹57.18 | -0.07 | -0.1% | ₹57.02 | ₹60.00 | ₹56.70 | 133,072 | |
| ₹57.25 | -0.37 | -0.6% | ₹57.50 | ₹58.34 | ₹57.00 | 47,589 | |
| ₹57.62 | +0.33 | +0.6% | ₹57.29 | ₹58.19 | ₹57.11 | 41,241 | |
| ₹57.29 | -0.39 | -0.7% | ₹57.98 | ₹58.08 | ₹56.31 | 55,064 | |
| ₹57.68 | -0.84 | -1.4% | ₹58.81 | ₹59.39 | ₹57.53 | 61,694 | |
| ₹58.52 | -0.32 | -0.5% | ₹58.61 | ₹59.59 | ₹57.92 | 43,361 | |
| ₹58.84 | -0.08 | -0.1% | ₹59.22 | ₹60.29 | ₹58.21 | 97,997 | |
| ₹58.92 | -0.38 | -0.6% | ₹60.44 | ₹60.59 | ₹58.78 | 81,890 | |
| ₹59.30 | -1.45 | -2.4% | ₹60.11 | ₹61.00 | ₹59.00 | 93,041 | |
| ₹60.75 | +0.78 | +1.3% | ₹59.67 | ₹61.49 | ₹58.15 | 242,546 | |
| ₹59.97 | +2.81 | +4.9% | ₹57.35 | ₹63.63 | ₹56.85 | 132,602 | |
| ₹57.16 | -0.53 | -0.9% | ₹57.70 | ₹58.22 | ₹57.03 | 72,361 | |
| ₹57.69 | +0.84 | +1.5% | ₹56.86 | ₹58.41 | ₹56.76 | 76,337 | |
| ₹56.85 | +0.53 | +0.9% | ₹57.19 | ₹57.54 | ₹55.15 | 115,661 | |
| ₹56.32 | -1.19 | -2.1% | ₹57.49 | ₹57.49 | ₹56.21 | 81,395 |
- Ticker
- NSE:BMWVENTLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 28, 2026
Press Release May 28 2026
Latest news
Press Release May 28 2026
May 28, 2026
Closed ₹62.57 (0.0%) on May 28, 2026
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹61.91 (+0.4%) on Feb 27, 2026
Press Release (Revised) Feb 07 2026
Feb 7, 2026
Closed ₹62.05 (+3.5%) on Feb 9, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹62.05 (+3.5%) on Feb 9, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹68.38 (+4.1%) on Nov 13, 2025
BMW Ventures Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 28, 2026 · oldest 2025
Where BMW Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BMWVENTLTD · Home listing · This page | NSE | India | INR |
| BSE:BMWVENTLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about BMW Ventures Limited.