Stock listing

NSE:BLUECHIP Blue Chip India Ltd Share Price

Home listing (NSE) of Blue Chip India Ltd

Follow Blue Chip India Ltd into a list and get an email when it puts out news.

Share price · NSE:BLUECHIP

₹1.50 INR -0.03 (-2.0%)

Close on Nov 2, 2026

Past year -58.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1.50 – ₹1.50 INRNov 2, 2026
Volume
10,183 sharesNov 2, 2026
Market cap
₹82.96M INRAt the close on Nov 2, 2026 · price × 55.30M shares outstanding
52-week range
₹1.50 – ₹3.64 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹17,490 INRMedian day 817 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Blue Chip India Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BLUECHIP · Home₹1.50 INR-0.03 (-2.0%)10,183₹1.50₹1.50₹1.50₹1.53Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BLUECHIP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.50-0.03-2.0%₹1.50₹1.50₹1.5010,183
₹1.53-0.03-1.9%₹1.53₹1.53₹1.53899
₹1.56-0.03-1.9%₹1.56₹1.56₹1.5611,724
₹1.59-0.03-1.9%₹1.59₹1.59₹1.59329
₹1.62-0.03-1.8%₹1.62₹1.62₹1.622,010
₹1.65-0.03-1.8%₹1.65₹1.65₹1.6582
₹1.68-0.03-1.8%₹1.68₹1.68₹1.681,152
₹1.71-0.03-1.7%₹1.71₹1.71₹1.71509
₹1.74-0.03-1.7%₹1.74₹1.74₹1.74110
₹1.77-0.03-1.7%₹1.77₹1.77₹1.777
₹1.80-0.03-1.6%₹1.80₹1.80₹1.8013,340
₹1.83-0.03-1.6%₹1.83₹1.83₹1.83817
₹1.86-0.03-1.6%₹1.86₹1.86₹1.861,190
₹1.89-0.03-1.6%₹1.89₹1.89₹1.892,160
₹1.92-0.03-1.5%₹1.92₹1.92₹1.92116
₹1.950.000.0%₹1.95₹1.95₹1.950
₹1.950.000.0%₹1.95₹1.95₹1.950
₹1.950.000.0%₹1.95₹1.95₹1.950
₹1.950.000.0%₹1.95₹1.95₹1.950
₹1.95-0.03-1.5%₹1.95₹1.95₹1.951,020
₹1.980.000.0%₹1.98₹1.98₹1.980
₹1.980.000.0%₹1.98₹1.98₹1.980
₹1.980.000.0%₹1.98₹1.98₹1.980
₹1.980.000.0%₹1.98₹1.98₹1.980
₹1.98-0.04-2.0%₹1.98₹1.98₹1.981,572
₹2.020.000.0%₹2.02₹2.02₹2.020
₹2.020.000.0%₹2.02₹2.02₹2.020
₹2.020.000.0%₹2.02₹2.02₹2.020
₹2.020.000.0%₹2.02₹2.02₹2.020
₹2.02-0.04-1.9%₹2.02₹2.02₹2.02167
₹2.060.000.0%₹2.06₹2.06₹2.060
₹2.060.000.0%₹2.06₹2.06₹2.060
₹2.060.000.0%₹2.06₹2.06₹2.060
₹2.06-0.04-1.9%₹2.06₹2.06₹2.06983
₹2.100.000.0%₹2.10₹2.10₹2.100
₹2.100.000.0%₹2.10₹2.10₹2.100
₹2.100.000.0%₹2.10₹2.10₹2.100
₹2.100.000.0%₹2.10₹2.10₹2.100
₹2.100.000.0%₹2.10₹2.10₹2.100
₹2.10-0.04-1.9%₹2.10₹2.10₹2.103,773
₹2.140.000.0%₹2.14₹2.14₹2.140
₹2.140.000.0%₹2.14₹2.14₹2.140
₹2.140.000.0%₹2.14₹2.14₹2.140
₹2.14-0.04-1.8%₹2.16₹2.16₹2.1445,705
₹2.18+0.04+1.9%₹2.18₹2.18₹2.1821,009
₹2.14+0.04+1.9%₹2.14₹2.14₹2.1411,621
₹2.10+0.04+1.9%₹2.10₹2.10₹2.10122
₹2.06+0.04+2.0%₹2.06₹2.06₹2.0612,073
₹2.02+0.03+1.5%₹2.02₹2.02₹2.029,084
₹1.99+0.03+1.5%₹1.99₹1.99₹1.9961,028
₹1.96+0.03+1.6%₹1.96₹1.96₹1.969,586
₹1.93+0.03+1.6%₹1.93₹1.93₹1.934,366
₹1.90+0.03+1.6%₹1.90₹1.90₹1.907,570
₹1.87+0.03+1.6%₹1.87₹1.87₹1.873,337
₹1.84+0.03+1.7%₹1.84₹1.84₹1.8425,200
₹1.81+0.03+1.7%₹1.81₹1.81₹1.8132,318
₹1.78+0.03+1.7%₹1.78₹1.78₹1.7817,181
₹1.75+0.03+1.7%₹1.75₹1.75₹1.7526,124
₹1.72+0.03+1.8%₹1.72₹1.72₹1.7222,587
₹1.69+0.03+1.8%₹1.69₹1.69₹1.6951,643
₹1.66-0.02-1.2%₹1.67₹1.71₹1.6533,800
₹1.680.000.0%₹1.65₹1.71₹1.6520,679
₹1.68-0.02-1.2%₹1.67₹1.70₹1.67153,300
₹1.70-0.03-1.7%₹1.70₹1.70₹1.70718
₹1.73-0.03-1.7%₹1.73₹1.73₹1.735,452
Ticker
NSE:BLUECHIP
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Blue Chip India Says Soni Jain Resigns From Position Of CFO

Dec 23, 2025

Closed ₹3.15 (0.0%) on Dec 24, 2025

All Blue Chip India Ltd news

Blue Chip India Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 23, 2025 · oldest 2025

Where Blue Chip India Ltd is listed

ListingExchangeCountryCurrency
NSE:BLUECHIP · Home listing · This pageNSEIndiaINR
BSE:BLUECHIPBSEIndiaINR

Log in to ask 6ix AI your own questions about Blue Chip India Ltd.