Stock listing
NSE:BLSE BLS E-Services Limited Share Price
Home listing (NSE) of BLS E-Services Limited
Follow BLS E-Services Limited into a list and get an email when it puts out news.
Share price · NSE:BLSE
₹146.85 INR -0.20 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₹144.10 – ₹151.80 INROct 30, 2026
- Volume
- 455,867 sharesOct 30, 2026
- Market cap
- ₹26.65B INRAt the close on Oct 30, 2026 · price × 181.5M shares outstanding
- 52-week range
- ₹62.15 – ₹322.04 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹217.1M INRMedian day 1.03M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLSE · Home | ₹146.85 INR | -0.20 (-0.1%) | 455,867 | ₹146.05 | ₹151.80 | ₹144.10 | ₹147.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹146.85 | -0.20 | -0.1% | ₹146.05 | ₹151.80 | ₹144.10 | 455,867 | |
| ₹147.05 | -3.45 | -2.3% | ₹150.45 | ₹150.45 | ₹145.50 | 262,088 | |
| ₹150.50 | +1.00 | +0.7% | ₹145.80 | ₹151.50 | ₹145.25 | 195,342 | |
| ₹149.50 | +7.10 | +5.0% | ₹141.40 | ₹151.70 | ₹140.90 | 328,993 | |
| ₹142.40 | -3.50 | -2.4% | ₹145.90 | ₹148.65 | ₹139.40 | 353,928 | |
| ₹145.90 | +5.05 | +3.6% | ₹143.00 | ₹147.60 | ₹136.80 | 714,895 | |
| ₹140.85 | -1.00 | -0.7% | ₹140.50 | ₹144.55 | ₹138.55 | 281,015 | |
| ₹141.85 | -1.50 | -1.0% | ₹142.95 | ₹144.55 | ₹140.65 | 354,263 | |
| ₹143.35 | -3.30 | -2.3% | ₹144.00 | ₹146.55 | ₹142.10 | 327,599 | |
| ₹146.65 | -2.85 | -1.9% | ₹149.75 | ₹149.75 | ₹145.65 | 311,619 | |
| ₹149.50 | -3.15 | -2.1% | ₹152.65 | ₹153.85 | ₹148.20 | 384,868 | |
| ₹152.65 | +3.15 | +2.1% | ₹148.10 | ₹154.50 | ₹145.55 | 1,344,896 | |
| ₹149.50 | +3.60 | +2.5% | ₹146.70 | ₹152.70 | ₹146.35 | 828,869 | |
| ₹145.90 | -3.45 | -2.3% | ₹149.00 | ₹153.30 | ₹145.30 | 494,587 | |
| ₹149.35 | -8.20 | -5.2% | ₹157.55 | ₹158.90 | ₹147.55 | 1,192,487 | |
| ₹157.55 | -0.65 | -0.4% | ₹156.15 | ₹160.80 | ₹155.20 | 1,566,257 | |
| ₹158.20 | -2.70 | -1.7% | ₹158.30 | ₹160.75 | ₹156.50 | 339,932 | |
| ₹160.90 | +81.12 | +101.7% | ₹163.70 | ₹164.00 | ₹160.05 | 285,538 | |
| ₹79.79 | -242.26 | -75.2% | ₹81.24 | ₹81.95 | ₹79.00 | 1,755,300 | |
| ₹322.04 | +161.02 | +100.0% | ₹322.04 | ₹322.04 | ₹322.04 | 0 | |
| ₹161.02 | -3.28 | -2.0% | ₹165.50 | ₹167.40 | ₹159.15 | 2,091,904 | |
| ₹164.30 | +3.75 | +2.3% | ₹161.50 | ₹166.00 | ₹160.55 | 1,781,140 | |
| ₹160.55 | +0.23 | +0.1% | ₹161.27 | ₹162.00 | ₹157.82 | 1,015,216 | |
| ₹160.32 | -1.95 | -1.2% | ₹162.25 | ₹163.85 | ₹159.93 | 654,544 | |
| ₹162.27 | -1.08 | -0.7% | ₹164.23 | ₹166.50 | ₹161.00 | 970,824 | |
| ₹163.35 | +2.12 | +1.3% | ₹160.88 | ₹164.00 | ₹160.18 | 1,386,296 | |
| ₹161.23 | -2.82 | -1.7% | ₹164.50 | ₹165.57 | ₹159.60 | 1,720,628 | |
| ₹164.05 | +5.42 | +3.4% | ₹158.95 | ₹169.90 | ₹158.70 | 5,031,308 | |
| ₹158.63 | +0.38 | +0.2% | ₹158.57 | ₹161.93 | ₹157.65 | 853,628 | |
| ₹158.25 | +1.00 | +0.6% | ₹156.98 | ₹161.00 | ₹156.77 | 896,088 | |
| ₹157.25 | +0.48 | +0.3% | ₹157.00 | ₹159.73 | ₹155.40 | 467,544 | |
| ₹156.77 | +1.72 | +1.1% | ₹153.05 | ₹157.50 | ₹150.00 | 1,680,660 | |
| ₹155.05 | -157.75 | -50.4% | ₹156.50 | ₹157.98 | ₹153.63 | 1,210,092 | |
| ₹312.80 | +156.40 | +100.0% | ₹312.80 | ₹312.80 | ₹312.80 | 0 | |
| ₹156.40 | -1.90 | -1.2% | ₹157.45 | ₹158.02 | ₹153.52 | 1,425,000 | |
| ₹158.30 | -2.00 | -1.2% | ₹160.13 | ₹160.95 | ₹155.65 | 1,489,812 | |
| ₹160.30 | -0.72 | -0.4% | ₹161.02 | ₹164.25 | ₹159.07 | 714,832 | |
| ₹161.02 | +1.29 | +0.8% | ₹160.98 | ₹162.35 | ₹157.55 | 1,737,308 | |
| ₹159.73 | -0.29 | -0.2% | ₹159.45 | ₹165.38 | ₹158.65 | 1,536,540 | |
| ₹160.02 | -1.80 | -1.1% | ₹162.02 | ₹163.48 | ₹158.68 | 573,208 | |
| ₹161.82 | +0.39 | +0.2% | ₹162.50 | ₹162.80 | ₹159.82 | 592,908 | |
| ₹161.43 | -2.42 | -1.5% | ₹164.52 | ₹165.20 | ₹161.25 | 607,952 | |
| ₹163.85 | -0.10 | -0.1% | ₹165.48 | ₹165.50 | ₹161.27 | 925,524 | |
| ₹163.95 | +0.82 | +0.5% | ₹160.20 | ₹165.65 | ₹160.20 | 2,402,672 | |
| ₹163.13 | +6.11 | +3.9% | ₹157.00 | ₹164.45 | ₹156.50 | 2,565,020 | |
| ₹157.02 | -2.83 | -1.8% | ₹160.70 | ₹160.90 | ₹151.20 | 1,529,512 | |
| ₹159.85 | +3.80 | +2.4% | ₹157.68 | ₹160.75 | ₹155.30 | 1,014,608 | |
| ₹156.05 | -1.45 | -0.9% | ₹157.50 | ₹159.00 | ₹155.38 | 965,032 | |
| ₹157.50 | -2.95 | -1.8% | ₹162.00 | ₹163.90 | ₹157.25 | 2,068,904 | |
| ₹160.45 | -0.10 | -0.1% | ₹160.00 | ₹161.98 | ₹157.75 | 1,559,796 | |
| ₹160.55 | +3.50 | +2.2% | ₹157.00 | ₹164.05 | ₹156.40 | 6,003,372 | |
| ₹157.05 | +1.75 | +1.1% | ₹154.50 | ₹158.88 | ₹154.27 | 756,016 | |
| ₹155.30 | -0.10 | -0.1% | ₹155.48 | ₹156.65 | ₹155.00 | 476,092 | |
| ₹155.40 | -1.73 | -1.1% | ₹158.20 | ₹158.20 | ₹154.07 | 1,027,300 | |
| ₹157.13 | -0.52 | -0.3% | ₹157.00 | ₹158.85 | ₹154.77 | 3,371,396 | |
| ₹157.65 | -0.67 | -0.4% | ₹158.32 | ₹159.50 | ₹156.50 | 1,034,928 | |
| ₹158.32 | -0.50 | -0.3% | ₹159.85 | ₹161.00 | ₹154.32 | 2,975,964 | |
| ₹158.82 | +1.57 | +1.0% | ₹157.95 | ₹159.50 | ₹155.80 | 1,102,620 | |
| ₹157.25 | +1.98 | +1.3% | ₹156.32 | ₹159.25 | ₹153.65 | 1,602,272 | |
| ₹155.27 | -3.55 | -2.2% | ₹153.23 | ₹157.25 | ₹150.90 | 3,372,884 | |
| ₹158.82 | -0.75 | -0.5% | ₹159.48 | ₹162.45 | ₹156.10 | 2,549,952 | |
| ₹159.57 | +8.84 | +5.9% | ₹151.90 | ₹160.00 | ₹151.88 | 4,522,308 | |
| ₹150.73 | +0.83 | +0.6% | ₹150.20 | ₹152.43 | ₹145.00 | 1,590,436 | |
| ₹149.90 | -0.43 | -0.3% | ₹153.05 | ₹153.82 | ₹149.05 | 3,299,352 | |
| ₹150.33 | +2.97 | +2.0% | ₹148.40 | ₹152.38 | ₹146.68 | 2,561,612 | |
| ₹147.36 | -2.04 | -1.4% | ₹148.85 | ₹150.38 | ₹146.90 | 2,344,064 |
- Ticker
- NSE:BLSE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Bls E-services Limited Press Release Aug 06 2026
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Bls E-services Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹155.27 (-2.2%) on Aug 7, 2026
Bls E-services Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹132.55 (+4.9%) on Jul 3, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹100.56 (+4.7%) on May 19, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹83.96 (+0.6%) on Feb 17, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹83.00 (-4.8%) on Feb 6, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹99.29 (+0.2%) on Nov 11, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 39 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 5, 2026
BLS E-Services Limited on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest Aug 6, 2026 · oldest 2024
- Decks
- 11 decks · latest Nov 2, 2026
Where BLS E-Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLSE · Home listing · This page | NSE | India | INR |
| BSE:BLSE | BSE | India | INR |
Log in to ask 6ix AI your own questions about BLS E-Services Limited.