Stock listing

NSE:BLBLIMITED BLB Limited Share Price

Home listing (NSE) of BLB Limited

Follow BLB Limited into a list and get an email when it puts out news.

Share price · NSE:BLBLIMITED

₹15.21 INR -0.29 (-1.9%)

Close on Oct 30, 2026

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹15.20 – ₹15.65 INROct 30, 2026
Volume: 26,946 sharesOct 30, 2026
Market cap: ₹804.1M INRAt the close on Oct 30, 2026 · price × 52.87M shares outstanding
52-week range: ₹12.00 – ₹22.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.99M INRMedian day 85,519 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BLBLIMITED · Home	₹15.21 INR	-0.29 (-1.9%)	26,946	₹15.30	₹15.65	₹15.20	₹15.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLBLIMITED · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹15.21	-0.29	-1.9%	₹15.30	₹15.65	₹15.20	26,946
Thu, Oct 29	₹15.50	+0.48	+3.2%	₹15.24	₹15.85	₹15.15	31,762
Wed, Oct 28	₹15.02	+0.13	+0.9%	₹15.40	₹15.40	₹14.60	26,922
Tue, Oct 27	₹14.89	+0.17	+1.2%	₹14.94	₹15.49	₹14.60	64,275
Mon, Oct 26	₹14.72	+0.06	+0.4%	₹14.50	₹14.97	₹14.26	71,831
Fri, Oct 23	₹14.66	-0.72	-4.7%	₹15.69	₹15.69	₹14.50	70,950
Thu, Oct 22	₹15.38	-0.36	-2.3%	₹15.67	₹15.97	₹15.26	39,999
Wed, Oct 21	₹15.74	-0.55	-3.4%	₹16.01	₹16.59	₹15.67	51,888
Mon, Oct 19	₹16.29	+0.07	+0.4%	₹16.62	₹16.62	₹15.80	27,283
Fri, Oct 16	₹16.22	-0.03	-0.2%	₹16.37	₹16.90	₹16.15	53,492
Thu, Oct 15	₹16.25	-0.43	-2.6%	₹16.90	₹16.90	₹15.76	59,977
Wed, Oct 14	₹16.68	+0.36	+2.2%	₹16.45	₹16.84	₹16.26	34,547
Tue, Oct 13	₹16.32	-0.03	-0.2%	₹16.48	₹16.48	₹16.21	19,336
Mon, Oct 12	₹16.35	-0.37	-2.2%	₹16.89	₹17.00	₹16.10	89,201
Fri, Oct 9	₹16.72	+0.03	+0.2%	₹16.69	₹17.00	₹16.60	61,609
Thu, Oct 8	₹16.69	-0.22	-1.3%	₹17.25	₹17.25	₹16.52	61,799
Wed, Oct 7	₹16.91	+0.82	+5.1%	₹16.48	₹17.45	₹16.00	91,763
Tue, Oct 6	₹16.09	+0.11	+0.7%	₹16.50	₹16.50	₹15.80	95,266
Mon, Oct 5	₹15.98	-0.66	-4.0%	₹16.64	₹16.93	₹15.80	155,815
Fri, Oct 2	₹16.64	0.00	0.0%	₹16.64	₹16.64	₹16.64	0
Thu, Oct 1	₹16.64	-0.09	-0.5%	₹16.90	₹16.93	₹16.35	70,212
Wed, Sep 30	₹16.73	-0.11	-0.7%	₹16.60	₹17.19	₹16.60	47,532
Tue, Sep 29	₹16.84	-0.34	-2.0%	₹17.34	₹17.38	₹16.72	103,341
Mon, Sep 28	₹17.18	+0.08	+0.5%	₹17.45	₹17.50	₹17.01	62,882
Fri, Sep 25	₹17.10	-0.02	-0.1%	₹17.00	₹17.59	₹16.92	75,246
Thu, Sep 24	₹17.12	-0.21	-1.2%	₹17.26	₹17.50	₹16.84	159,672
Wed, Sep 23	₹17.33	+1.11	+6.8%	₹16.50	₹17.44	₹16.15	310,344
Tue, Sep 22	₹16.22	+0.23	+1.4%	₹16.25	₹16.30	₹15.91	133,466
Mon, Sep 21	₹15.99	-0.01	-0.1%	₹16.01	₹16.20	₹15.67	161,431
Fri, Sep 18	₹16.00	+0.01	+0.1%	₹16.29	₹16.29	₹15.86	122,807
Thu, Sep 17	₹15.99	-0.14	-0.9%	₹16.20	₹16.52	₹15.65	202,164
Wed, Sep 16	₹16.13	+0.03	+0.2%	₹16.10	₹16.49	₹15.26	218,177
Tue, Sep 15	₹16.10	-0.03	-0.2%	₹16.64	₹16.64	₹15.65	180,878
Mon, Sep 14	₹16.13	0.00	0.0%	₹16.13	₹16.13	₹16.13	0
Fri, Sep 11	₹16.13	+0.15	+0.9%	₹15.98	₹17.30	₹15.60	420,547
Thu, Sep 10	₹15.98	-0.52	-3.2%	₹16.85	₹16.98	₹14.60	362,722
Wed, Sep 9	₹16.50	-0.38	-2.3%	₹16.90	₹17.01	₹16.42	102,796
Tue, Sep 8	₹16.88	+0.01	+0.1%	₹16.90	₹16.94	₹16.42	119,368
Mon, Sep 7	₹16.87	+0.19	+1.1%	₹16.90	₹17.05	₹16.35	83,422
Fri, Sep 4	₹16.68	-0.28	-1.7%	₹17.00	₹17.10	₹16.42	117,198
Thu, Sep 3	₹16.96	-0.15	-0.9%	₹17.11	₹17.40	₹16.18	444,496
Wed, Sep 2	₹17.11	+0.96	+5.9%	₹16.25	₹17.50	₹15.82	361,782
Tue, Sep 1	₹16.15	+0.06	+0.4%	₹16.12	₹16.30	₹15.65	130,303
Mon, Aug 31	₹16.09	+0.11	+0.7%	₹16.30	₹16.30	₹15.65	114,354
Fri, Aug 28	₹15.98	-0.06	-0.4%	₹15.82	₹16.18	₹15.80	88,700
Thu, Aug 27	₹16.04	+0.17	+1.1%	₹15.87	₹16.18	₹15.75	79,408
Wed, Aug 26	₹15.87	-0.16	-1.0%	₹15.76	₹16.30	₹15.76	83,825
Tue, Aug 25	₹16.03	-0.04	-0.2%	₹15.71	₹16.30	₹15.71	383,957
Mon, Aug 24	₹16.07	+0.07	+0.4%	₹15.81	₹16.15	₹15.52	263,956
Fri, Aug 21	₹16.00	-0.03	-0.2%	₹16.03	₹16.29	₹15.95	331,739
Thu, Aug 20	₹16.03	-0.13	-0.8%	₹16.20	₹16.30	₹15.75	324,533
Wed, Aug 19	₹16.16	+0.04	+0.2%	₹16.24	₹16.40	₹16.02	238,169
Tue, Aug 18	₹16.12	+0.09	+0.6%	₹16.00	₹16.40	₹15.81	102,044
Mon, Aug 17	₹16.03	+0.07	+0.4%	₹16.40	₹16.43	₹15.80	252,726
Fri, Aug 14	₹15.96	-0.11	-0.7%	₹16.45	₹16.59	₹15.75	81,886
Thu, Aug 13	₹16.07	-0.05	-0.3%	₹15.90	₹16.12	₹15.45	87,213
Wed, Aug 12	₹16.12	+0.06	+0.4%	₹16.24	₹16.26	₹16.01	31,461
Tue, Aug 11	₹16.06	-0.15	-0.9%	₹16.60	₹16.60	₹16.01	40,101
Mon, Aug 10	₹16.21	+0.26	+1.6%	₹15.90	₹16.42	₹15.89	131,401
Fri, Aug 7	₹15.95	-0.11	-0.7%	₹16.06	₹16.39	₹15.90	39,285
Thu, Aug 6	₹16.06	+0.39	+2.5%	₹15.74	₹16.10	₹15.74	43,483
Wed, Aug 5	₹15.67	+0.17	+1.1%	₹15.60	₹15.95	₹15.50	22,361
Tue, Aug 4	₹15.50	+0.11	+0.7%	₹15.45	₹15.72	₹15.32	13,349
Mon, Aug 3	₹15.39	-0.11	-0.7%	₹15.88	₹15.95	₹15.35	114,654
Fri, Jul 31	₹15.50	-0.03	-0.2%	₹15.66	₹15.80	₹15.41	55,515
Thu, Jul 30	₹15.53	-0.29	-1.8%	₹15.89	₹15.89	₹15.45	35,234

Ticker: NSE:BLBLIMITED
Asset type: Stock
Exchange: NSE
Currency: INR

Where BLB Limited is listed

Listing	Exchange	Country	Currency
NSE:BLBLIMITED · Home listing · This page	NSE	India	INR
BSE:BLBLIMITED	BSE	India	INR