Stock listing

NSE:BLACKBUCK Blackbuck Ltd Share Price

Home listing (NSE) of Blackbuck Ltd

Follow Blackbuck Ltd into a list and get an email when it puts out news.

Share price · NSE:BLACKBUCK

₹564.00 INR -2.40 (-0.4%)

Close on Oct 30, 2026

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹547.00 – ₹585.00 INROct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
₹102.8B INRAt the close on Oct 30, 2026 · price × 182.2M shares outstanding
52-week range
₹496.00 – ₹720.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹360.1M INRMedian day 359,006 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Blackbuck Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BLACKBUCK · Home₹564.00 INR-2.40 (-0.4%)1,049,267₹562.10₹585.00₹547.00₹566.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLACKBUCK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹564.00-2.40-0.4%₹562.10₹585.00₹547.001,049,267
₹566.40-5.85-1.0%₹568.20₹586.75₹553.45550,687
₹572.25+2.15+0.4%₹572.80₹578.15₹558.00251,439
₹570.10+25.00+4.6%₹540.55₹572.95₹540.55185,806
₹545.10+1.65+0.3%₹533.30₹548.45₹524.70201,351
₹543.45-12.25-2.2%₹554.85₹555.15₹524.40304,367
₹555.70+2.00+0.4%₹550.50₹561.25₹544.10478,281
₹553.70-30.60-5.2%₹583.05₹584.00₹550.85245,379
₹584.30-10.15-1.7%₹594.45₹594.45₹579.95337,353
₹594.45-2.05-0.3%₹595.70₹603.90₹591.15170,193
₹596.50-2.15-0.4%₹597.00₹615.00₹592.45328,366
₹598.65+20.30+3.5%₹578.00₹602.70₹566.45398,114
₹578.35-2.05-0.4%₹580.80₹587.15₹575.00803,111
₹580.40-11.65-2.0%₹594.00₹595.15₹577.00249,385
₹592.05+4.45+0.8%₹589.40₹599.00₹585.75165,708
₹587.60-28.80-4.7%₹617.00₹617.95₹586.50195,194
₹616.40+20.40+3.4%₹599.50₹618.70₹593.75430,095
₹596.00-3.40-0.6%₹600.90₹603.10₹591.95487,698
₹599.40-6.75-1.1%₹612.15₹619.00₹597.10362,727
₹606.150.000.0%₹606.15₹606.15₹606.150
₹606.15-1.75-0.3%₹605.00₹615.45₹595.00431,008
₹607.90-14.50-2.3%₹628.00₹634.00₹606.00471,558
₹622.40+21.20+3.5%₹603.75₹625.00₹598.40703,713
₹601.20+2.25+0.4%₹599.95₹609.30₹595.15449,313
₹598.95+6.00+1.0%₹587.95₹602.80₹584.30660,012
₹592.95-23.10-3.7%₹610.00₹610.00₹588.00482,807
₹616.05-4.30-0.7%₹628.75₹630.25₹614.10548,088
₹620.35-9.60-1.5%₹635.00₹659.70₹618.152,055,001
₹629.95-2.45-0.4%₹634.60₹636.85₹620.75672,779
₹632.40+20.90+3.4%₹616.00₹645.00₹609.001,667,349
₹611.50-7.55-1.2%₹619.00₹631.40₹609.00549,356
₹619.05+7.15+1.2%₹612.05₹624.10₹594.75892,263
₹611.90-16.25-2.6%₹641.00₹644.00₹609.251,773,025
₹628.150.000.0%₹628.15₹628.15₹628.150
₹628.15+42.25+7.2%₹575.00₹634.40₹575.004,433,382
₹585.90+5.85+1.0%₹579.60₹590.10₹575.00279,838
₹580.05+6.65+1.2%₹600.40₹600.50₹577.651,125,030
₹573.40-10.20-1.7%₹583.60₹583.60₹572.00216,364
₹583.60-2.50-0.4%₹587.95₹593.60₹582.05145,511
₹586.10+3.70+0.6%₹582.00₹588.95₹580.00157,466
₹582.40+0.75+0.1%₹581.70₹585.80₹572.65185,027
₹581.65+1.35+0.2%₹578.20₹584.70₹570.10232,439
₹580.30-13.50-2.3%₹588.60₹590.70₹575.05158,533
₹593.80+5.65+1.0%₹589.05₹595.50₹577.10314,299
₹588.15-0.050.0%₹589.95₹592.75₹584.75164,649
₹588.20-17.10-2.8%₹602.70₹602.75₹585.80324,075
₹605.30+4.05+0.7%₹601.50₹619.50₹599.20707,687
₹601.25-3.15-0.5%₹601.00₹605.95₹596.20355,284
₹604.40-29.90-4.7%₹634.30₹639.05₹601.55439,627
₹634.30+3.25+0.5%₹631.80₹641.90₹624.00838,697
₹631.05+14.70+2.4%₹616.35₹635.00₹610.751,130,283
₹616.35+27.55+4.7%₹595.00₹628.95₹585.403,425,004
₹588.80+19.30+3.4%₹567.50₹591.60₹564.00602,531
₹569.50-1.65-0.3%₹568.50₹572.00₹558.15186,220
₹571.15-5.65-1.0%₹578.20₹582.55₹568.10197,304
₹576.80+8.75+1.5%₹568.20₹580.00₹564.50160,374
₹568.05-3.45-0.6%₹573.95₹573.95₹557.70174,316
₹571.50-4.80-0.8%₹576.00₹578.80₹564.80194,305
₹576.30-1.35-0.2%₹576.00₹582.00₹563.40227,924
₹577.65+20.10+3.6%₹555.10₹582.50₹553.70406,614
₹557.55+1.35+0.2%₹555.80₹560.55₹550.85121,001
₹556.20+9.70+1.8%₹546.00₹558.30₹546.00294,017
₹546.50-4.50-0.8%₹554.00₹557.70₹544.95147,838
₹551.00+8.50+1.6%₹545.20₹555.00₹541.00455,290
₹542.50-2.15-0.4%₹542.50₹555.95₹536.20440,443
₹544.65+21.10+4.0%₹523.55₹575.00₹523.552,920,000
Ticker
NSE:BLACKBUCK
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

BLACKBUCK: Record revenue and first full-year PAT profitability, with robust growth across all segments

May 19, 2026

Closed ₹531.20 (-0.2%) on May 20, 2026

FII outflows persist; selective buying seen in 20 stocks over four quarters

Apr 27, 2026

Closed ₹581.65 (-6.0%) on Apr 28, 2026

BLACKBUCK: Record Q3 growth with robust profitability and rapid expansion in new business lines

Feb 5, 2026

Closed ₹623.55 (+2.8%) on Feb 6, 2026

Zinka Logistics Share Price: Three promoters may offload up to 2% stake via block deals

Nov 17, 2025

Closed ₹689.45 (+0.9%) on Nov 18, 2025

BLACKBUCK: Strong revenue growth and a return to profitability, aided by a major one-time gain

Nov 5, 2025

Closed ₹667.30 (+2.1%) on Nov 6, 2025

BLACKBUCK: Revenue up 63% and adjusted EBITDA up 4x, with strong growth in core and new businesses

Aug 5, 2025

BLACKBUCK: 46% revenue growth, improved EBITDA, narrowed losses, and successful IPO mark a transformative year

May 27, 2025

BLACKBUCK: Q3'25 revenue up 45% and adjusted EBITDA up 459% year-over-year, with robust growth across segments

Feb 5, 2025

Sensex, Nifty slip as auto, IT stocks drag in penultimate session of 2024; India VIX up 3%

Dec 29, 2024

BLACKBUCK: Strong revenue growth offset by exceptional share-based payment expense and business restructuring

Dec 13, 2024

All Blackbuck Ltd news

Decks

Blackbuck Ltd on 6ix

News releases
5 in the last 12 months · 13 in all · newest May 19, 2026 · oldest 2024
Decks
10 decks · latest Oct 29, 2026

Where Blackbuck Ltd is listed

ListingExchangeCountryCurrency
NSE:BLACKBUCK · Home listing · This pageNSEIndiaINR
BSE:BLACKBUCKBSEIndiaINR

Log in to ask 6ix AI your own questions about Blackbuck Ltd.