Stock listing

NSE:BIRLAPREC Birla Precision Technologies Limited Share Price

Home listing (NSE) of Birla Precision Technologies Limited

Follow Birla Precision Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:BIRLAPREC

₹47.90 INR +0.82 (+1.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +36.7% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹46.16 – ₹48.83 INRNov 2, 2026
Volume: 12,123 sharesNov 2, 2026
Traded on an average day: ₹9.93M INRMedian day 76,920 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BIRLAPREC · Home	₹47.90 INR	+0.82 (+1.7%)	12,123	₹48.83	₹48.83	₹46.16	₹47.08	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BIRLAPREC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹47.90	+0.82	+1.7%	₹48.83	₹48.83	₹46.16	12,123
Fri, Oct 30	₹47.08	-1.55	-3.2%	₹49.49	₹49.73	₹47.00	18,947
Thu, Oct 29	₹48.63	+0.96	+2.0%	₹48.99	₹49.50	₹47.90	22,557
Wed, Oct 28	₹47.67	+2.20	+4.8%	₹45.98	₹47.74	₹45.49	47,617
Tue, Oct 27	₹45.47	+2.16	+5.0%	₹43.01	₹45.47	₹42.59	21,828
Mon, Oct 26	₹43.31	-1.50	-3.3%	₹42.80	₹44.00	₹42.57	75,765
Fri, Oct 23	₹44.81	-2.19	-4.7%	₹47.00	₹47.00	₹44.65	68,056
Thu, Oct 22	₹47.00	-2.47	-5.0%	₹49.00	₹49.00	₹47.00	38,917
Wed, Oct 21	₹49.47	-2.60	-5.0%	₹51.21	₹52.00	₹49.47	97,495
Mon, Oct 19	₹52.07	-1.36	-2.5%	₹52.46	₹53.39	₹52.00	13,616
Fri, Oct 16	₹53.43	-0.30	-0.6%	₹54.50	₹54.80	₹52.10	59,602
Thu, Oct 15	₹53.73	-1.46	-2.6%	₹54.90	₹56.90	₹53.55	61,708
Wed, Oct 14	₹55.19	+2.61	+5.0%	₹53.02	₹55.20	₹52.31	71,060
Tue, Oct 13	₹52.58	-0.54	-1.0%	₹53.10	₹53.10	₹51.11	50,837
Mon, Oct 12	₹53.12	-2.08	-3.8%	₹55.20	₹55.98	₹52.55	111,175
Fri, Oct 9	₹55.20	-0.97	-1.7%	₹55.90	₹56.80	₹54.55	37,047
Thu, Oct 8	₹56.17	-2.06	-3.5%	₹58.99	₹59.00	₹55.32	74,736
Wed, Oct 7	₹58.23	+0.44	+0.8%	₹58.48	₹60.65	₹57.51	68,665
Tue, Oct 6	₹57.79	+0.01	0.0%	₹57.19	₹59.40	₹55.65	90,736
Mon, Oct 5	₹57.78	+1.82	+3.3%	₹56.44	₹58.75	₹54.00	112,592
Thu, Oct 1	₹55.96	+1.05	+1.9%	₹54.65	₹57.65	₹53.60	210,297
Wed, Sep 30	₹54.91	+0.11	+0.2%	₹54.80	₹55.95	₹54.00	76,920
Tue, Sep 29	₹54.80	+0.92	+1.7%	₹52.27	₹54.98	₹52.27	59,792
Mon, Sep 28	₹53.88	-1.15	-2.1%	₹55.25	₹55.25	₹52.35	102,636
Fri, Sep 25	₹55.03	-1.44	-2.6%	₹56.47	₹57.47	₹54.15	80,065
Thu, Sep 24	₹56.47	-0.20	-0.4%	₹58.00	₹58.95	₹55.32	128,209
Wed, Sep 23	₹56.67	+2.69	+5.0%	₹53.36	₹56.67	₹53.31	94,467
Tue, Sep 22	₹53.98	-1.94	-3.5%	₹55.50	₹56.49	₹53.66	87,252
Mon, Sep 21	₹55.92	-1.16	-2.0%	₹57.10	₹57.10	₹55.00	81,943
Fri, Sep 18	₹57.08	-1.52	-2.6%	₹58.49	₹58.60	₹56.16	71,985
Thu, Sep 17	₹58.60	+0.13	+0.2%	₹57.96	₹59.90	₹55.60	150,896
Wed, Sep 16	₹58.47	+0.11	+0.2%	₹55.45	₹59.35	₹55.45	126,575
Tue, Sep 15	₹58.36	-3.07	-5.0%	₹62.30	₹63.49	₹58.36	189,775
Fri, Sep 11	₹61.43	+2.13	+3.6%	₹59.00	₹62.00	₹57.00	273,989
Thu, Sep 10	₹59.30	+2.82	+5.0%	₹56.40	₹59.30	₹54.80	251,521
Wed, Sep 9	₹56.48	+1.98	+3.6%	₹54.11	₹57.00	₹51.78	147,033
Tue, Sep 8	₹54.50	-3.62	-6.2%	₹58.30	₹58.39	₹53.10	463,466
Mon, Sep 7	₹58.12	+0.20	+0.3%	₹59.65	₹61.40	₹57.76	892,405
Fri, Sep 4	₹57.92	+6.25	+12.1%	₹53.25	₹59.79	₹52.73	2,574,084
Thu, Sep 3	₹51.67	+8.56	+19.9%	₹42.77	₹51.67	₹42.75	984,427
Wed, Sep 2	₹43.11	-0.68	-1.6%	₹43.80	₹44.89	₹43.00	52,217
Tue, Sep 1	₹43.79	-1.82	-4.0%	₹45.83	₹46.49	₹43.01	98,098
Mon, Aug 31	₹45.61	-2.03	-4.3%	₹48.25	₹48.38	₹45.01	150,401
Fri, Aug 28	₹47.64	+0.27	+0.6%	₹48.39	₹49.00	₹46.20	222,244
Thu, Aug 27	₹47.37	+3.25	+7.4%	₹43.51	₹47.80	₹43.51	436,978
Wed, Aug 26	₹44.12	+0.05	+0.1%	₹43.62	₹45.20	₹41.00	91,806
Tue, Aug 25	₹44.07	-1.46	-3.2%	₹45.07	₹45.99	₹43.32	587,954
Mon, Aug 24	₹45.53	+1.13	+2.5%	₹45.34	₹47.16	₹43.75	584,471
Fri, Aug 21	₹44.40	+5.29	+13.5%	₹39.12	₹45.50	₹38.13	986,460
Thu, Aug 20	₹39.11	+2.48	+6.8%	₹36.63	₹39.99	₹36.22	119,628
Wed, Aug 19	₹36.63	+0.14	+0.4%	₹36.79	₹37.20	₹35.65	30,143
Tue, Aug 18	₹36.49	+0.58	+1.6%	₹37.67	₹37.67	₹35.92	10,673
Mon, Aug 17	₹35.91	-0.01	0.0%	₹36.88	₹38.49	₹35.60	33,507
Fri, Aug 14	₹35.92	-1.60	-4.3%	₹39.35	₹39.35	₹35.30	60,302
Thu, Aug 13	₹37.52	-0.15	-0.4%	₹38.80	₹38.80	₹37.32	48,007
Wed, Aug 12	₹37.67	+1.92	+5.4%	₹36.90	₹39.49	₹35.51	101,653
Tue, Aug 11	₹35.75	+1.16	+3.4%	₹34.50	₹36.90	₹34.41	55,940
Mon, Aug 10	₹34.59	-0.46	-1.3%	₹35.79	₹35.79	₹34.50	20,647
Fri, Aug 7	₹35.05	+0.11	+0.3%	₹34.50	₹35.34	₹34.50	7,809
Thu, Aug 6	₹34.94	+0.36	+1.0%	₹34.99	₹35.70	₹34.50	14,206
Wed, Aug 5	₹34.58	+0.10	+0.3%	₹34.93	₹35.80	₹34.29	19,952
Tue, Aug 4	₹34.48	-0.32	-0.9%	₹34.99	₹35.02	₹34.01	13,686
Mon, Aug 3	₹34.80	+0.73	+2.1%	₹34.80	₹34.95	₹33.56	10,751

Ticker: NSE:BIRLAPREC
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 21, 2026
Birla Precision Technologies Says Tax Department Commences Search At Co On August 20

Latest news

Birla Precision Technologies Says Tax Department Commences Search At Co On August 20

Aug 21, 2026

Closed ₹44.40 (+13.5%) on Aug 21, 2026

All Birla Precision Technologies Limited news

Birla Precision Technologies Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 21, 2026 · oldest 2026

Where Birla Precision Technologies Limited is listed

Listing	Exchange	Country	Currency
NSE:BIRLAPREC · Home listing · This page	NSE	India	INR
BSE:BIRLAPREC	BSE	India	INR