Stock listing
NSE:BHEL Bharat Heavy Electricals Limited Share Price
Home listing (NSE) of Bharat Heavy Electricals Limited
Follow Bharat Heavy Electricals Limited into a list and get an email when it puts out news.
Share price · NSE:BHEL
₹427.35 INR -7.25 (-1.7%)
Close on Oct 19, 2026
- Day range
- ₹425.55 – ₹436.30 INROct 19, 2026
- Volume
- 8.64M sharesOct 19, 2026
- Market cap
- ₹1.49T INRAt the close on Oct 19, 2026 · price × 3.48B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHEL · Home | ₹427.35 INR | -7.25 (-1.7%) | 8,639,491 | ₹435.00 | ₹436.30 | ₹425.55 | ₹434.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BHEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹427.35 | -7.25 | -1.7% | ₹435.00 | ₹436.30 | ₹425.55 | 8,639,491 | |
| ₹434.60 | +0.35 | +0.1% | ₹435.95 | ₹439.50 | ₹431.50 | 11,680,175 | |
| ₹434.25 | -29.75 | -6.4% | ₹450.50 | ₹452.75 | ₹433.10 | 24,113,680 | |
| ₹464.00 | +21.65 | +4.9% | ₹445.00 | ₹464.00 | ₹439.15 | 37,460,372 | |
| ₹442.35 | +8.75 | +2.0% | ₹436.80 | ₹442.35 | ₹426.15 | 15,969,804 | |
| ₹433.60 | 0.00 | 0.0% | ₹433.60 | ₹433.60 | ₹433.60 | 8,403,722 | |
| ₹433.60 | +4.00 | +0.9% | ₹433.60 | ₹438.70 | ₹420.65 | 11,017,851 | |
| ₹429.60 | -18.90 | -4.2% | ₹448.80 | ₹451.45 | ₹429.45 | 12,838,774 | |
| ₹448.50 | -3.50 | -0.8% | ₹451.50 | ₹455.95 | ₹446.60 | 14,450,998 | |
| ₹452.00 | +23.00 | +5.4% | ₹429.00 | ₹453.90 | ₹427.70 | 22,865,195 | |
| ₹429.00 | +8.00 | +1.9% | ₹424.95 | ₹433.45 | ₹423.10 | 8,225,965 | |
| ₹421.00 | +5.50 | +1.3% | ₹413.75 | ₹428.15 | ₹411.35 | 12,669,050 | |
| ₹415.50 | +2.15 | +0.5% | ₹415.10 | ₹421.80 | ₹411.70 | 8,153,812 | |
| ₹413.35 | +1.45 | +0.4% | ₹410.30 | ₹414.90 | ₹402.60 | 6,607,415 | |
| ₹411.90 | -7.05 | -1.7% | ₹416.85 | ₹416.85 | ₹407.25 | 7,754,932 | |
| ₹418.95 | +3.60 | +0.9% | ₹417.75 | ₹423.00 | ₹411.80 | 6,852,409 | |
| ₹415.35 | -7.75 | -1.8% | ₹421.40 | ₹422.65 | ₹415.35 | 5,474,876 | |
| ₹423.10 | -2.70 | -0.6% | ₹427.25 | ₹430.00 | ₹419.05 | 5,244,031 | |
| ₹425.80 | -7.60 | -1.8% | ₹435.20 | ₹439.70 | ₹424.65 | 4,718,245 | |
| ₹433.40 | -6.50 | -1.5% | ₹433.00 | ₹438.30 | ₹430.20 | 5,111,793 | |
| ₹439.90 | +10.70 | +2.5% | ₹428.40 | ₹439.90 | ₹427.25 | 7,669,374 | |
| ₹429.20 | +18.60 | +4.5% | ₹411.55 | ₹430.75 | ₹410.80 | 8,684,564 | |
| ₹410.60 | -2.25 | -0.5% | ₹415.45 | ₹417.40 | ₹406.00 | 7,088,021 | |
| ₹412.85 | -18.15 | -4.2% | ₹431.25 | ₹432.00 | ₹412.85 | 7,340,842 | |
| ₹431.00 | +1.50 | +0.3% | ₹427.00 | ₹433.00 | ₹418.20 | 6,548,117 | |
| ₹429.50 | -4.20 | -1.0% | ₹434.20 | ₹435.45 | ₹427.05 | 3,963,862 | |
| ₹433.70 | +11.55 | +2.7% | ₹422.15 | ₹436.00 | ₹421.65 | 8,487,227 | |
| ₹422.15 | +0.70 | +0.2% | ₹422.50 | ₹426.70 | ₹419.85 | 4,160,694 | |
| ₹421.45 | -9.65 | -2.2% | ₹432.90 | ₹434.95 | ₹418.55 | 4,092,933 | |
| ₹431.10 | -0.70 | -0.2% | ₹433.00 | ₹439.20 | ₹429.20 | 5,925,391 | |
| ₹431.80 | +4.30 | +1.0% | ₹428.50 | ₹432.70 | ₹424.05 | 5,980,404 | |
| ₹427.50 | +0.95 | +0.2% | ₹423.55 | ₹427.50 | ₹417.35 | 5,742,323 | |
| ₹426.55 | -16.10 | -3.6% | ₹437.25 | ₹437.25 | ₹423.20 | 7,144,021 | |
| ₹442.65 | +11.80 | +2.7% | ₹430.60 | ₹442.65 | ₹424.05 | 9,251,968 | |
| ₹430.85 | -3.10 | -0.7% | ₹434.00 | ₹436.65 | ₹427.00 | 5,837,847 | |
| ₹433.95 | +18.45 | +4.4% | ₹416.00 | ₹438.20 | ₹416.00 | 19,967,976 | |
| ₹415.50 | -1.50 | -0.4% | ₹418.00 | ₹421.00 | ₹415.50 | 3,386,320 | |
| ₹417.00 | +5.60 | +1.4% | ₹410.80 | ₹417.00 | ₹408.15 | 4,652,600 | |
| ₹411.40 | -1.60 | -0.4% | ₹412.50 | ₹413.80 | ₹409.20 | 4,441,028 | |
| ₹413.00 | -0.50 | -0.1% | ₹416.05 | ₹416.65 | ₹409.10 | 3,639,529 | |
| ₹413.50 | -6.30 | -1.5% | ₹422.90 | ₹423.75 | ₹412.40 | 4,572,719 | |
| ₹419.80 | -5.20 | -1.2% | ₹425.00 | ₹425.15 | ₹414.30 | 5,840,962 | |
| ₹425.00 | -10.95 | -2.5% | ₹434.00 | ₹434.15 | ₹423.50 | 7,418,846 | |
| ₹435.95 | +14.25 | +3.4% | ₹424.00 | ₹435.95 | ₹421.80 | 15,351,093 | |
| ₹421.70 | +1.70 | +0.4% | ₹419.95 | ₹430.00 | ₹416.55 | 11,362,612 | |
| ₹420.00 | 0.00 | 0.0% | ₹420.00 | ₹420.50 | ₹412.00 | 14,823,680 | |
| ₹420.00 | +17.00 | +4.2% | ₹404.50 | ₹420.20 | ₹403.25 | 14,607,097 | |
| ₹403.00 | -6.00 | -1.5% | ₹409.90 | ₹413.40 | ₹401.65 | 5,246,729 | |
| ₹409.00 | +3.80 | +0.9% | ₹404.75 | ₹409.45 | ₹400.20 | 4,506,602 | |
| ₹405.20 | -2.95 | -0.7% | ₹406.95 | ₹418.70 | ₹402.20 | 9,754,089 | |
| ₹408.15 | -4.25 | -1.0% | ₹410.10 | ₹411.90 | ₹404.95 | 5,362,227 | |
| ₹412.40 | +0.45 | +0.1% | ₹411.95 | ₹414.80 | ₹407.00 | 5,588,130 | |
| ₹411.95 | +0.80 | +0.2% | ₹411.15 | ₹412.85 | ₹406.25 | 4,709,584 | |
| ₹411.15 | +4.15 | +1.0% | ₹409.00 | ₹414.35 | ₹406.45 | 5,593,016 | |
| ₹407.00 | +4.00 | +1.0% | ₹406.00 | ₹412.35 | ₹405.95 | 6,869,187 | |
| ₹403.00 | -2.15 | -0.5% | ₹406.00 | ₹406.00 | ₹399.75 | 5,875,071 | |
| ₹405.15 | -0.60 | -0.1% | ₹408.00 | ₹408.45 | ₹395.50 | 10,523,689 | |
| ₹405.75 | -10.20 | -2.5% | ₹415.95 | ₹415.95 | ₹403.20 | 6,949,460 | |
| ₹415.95 | -1.35 | -0.3% | ₹420.00 | ₹422.40 | ₹412.90 | 9,042,974 | |
| ₹417.30 | +7.70 | +1.9% | ₹405.00 | ₹418.00 | ₹402.15 | 8,874,814 | |
| ₹409.60 | -6.85 | -1.6% | ₹415.45 | ₹417.00 | ₹405.65 | 7,519,426 | |
| ₹416.45 | +3.15 | +0.8% | ₹414.00 | ₹421.00 | ₹412.35 | 11,711,567 | |
| ₹413.30 | -4.20 | -1.0% | ₹417.50 | ₹417.95 | ₹411.20 | 8,374,361 | |
| ₹417.50 | -4.50 | -1.1% | ₹422.40 | ₹427.25 | ₹414.40 | 12,038,780 |
- Ticker
- NSE:BHEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 7, 2026
Thyssenkrupp nucera and Bharat Heavy Electricals Limited Sign Strategic Collaboration to Advance Green Hydrogen Electrolysis in India
Latest deck · May 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
Thyssenkrupp nucera and Bharat Heavy Electricals Limited Sign Strategic Collaboration to Advance Green Hydrogen Electrolysis in India
Jul 7, 2026
Closed ₹376.45 (-2.9%) on Jul 7, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 12 slides · May 4, 2026
Q4 FY2025 Earnings Presentation
Earnings · 12 slides · May 16, 2025
Investor Presentation (February 2025)
Investor deck · 29 slides · February 2025
Q3 FY2023 Earnings Presentation
Earnings · 11 slides · Feb 13, 2023
Bharat Heavy Electricals Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in the last 12 months · 70 in all · newest Jul 7, 2026 · oldest 2020
- Decks
- 8 decks · latest May 4, 2026
Where Bharat Heavy Electricals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHEL · Home listing · This page | NSE | India | INR |
| BSE:BHEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Heavy Electricals Limited.