Stock listing
NSE:BHARTIHEXA Bharti Hexacom Limited Share Price
Home listing (NSE) of Bharti Hexacom Limited
Follow Bharti Hexacom Limited into a list and get an email when it puts out news.
Share price · NSE:BHARTIHEXA
₹1,632.60 INR +10.70 (+0.7%)
Close on Oct 19, 2026
- Day range
- ₹1,579.20 – ₹1,649.00 INROct 19, 2026
- Volume
- 164,332 sharesOct 19, 2026
- Market cap
- ₹816.3B INRAt the close on Oct 19, 2026 · price × 500.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARTIHEXA · Home | ₹1,632.60 INR | +10.70 (+0.7%) | 164,332 | ₹1,610.00 | ₹1,649.00 | ₹1,579.20 | ₹1,621.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BHARTIHEXA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,632.60 | +10.70 | +0.7% | ₹1,610.00 | ₹1,649.00 | ₹1,579.20 | 164,332 | |
| ₹1,621.90 | -28.60 | -1.7% | ₹1,645.70 | ₹1,664.80 | ₹1,615.00 | 101,278 | |
| ₹1,650.50 | +80.20 | +5.1% | ₹1,571.00 | ₹1,665.00 | ₹1,571.00 | 479,783 | |
| ₹1,570.30 | +21.60 | +1.4% | ₹1,540.00 | ₹1,579.00 | ₹1,525.20 | 114,430 | |
| ₹1,548.70 | +27.40 | +1.8% | ₹1,525.00 | ₹1,557.90 | ₹1,514.30 | 141,923 | |
| ₹1,521.30 | -10.60 | -0.7% | ₹1,531.90 | ₹1,541.40 | ₹1,505.40 | 150,763 | |
| ₹1,531.90 | +31.20 | +2.1% | ₹1,490.00 | ₹1,534.90 | ₹1,485.30 | 101,028 | |
| ₹1,500.70 | +22.80 | +1.5% | ₹1,470.00 | ₹1,538.00 | ₹1,467.90 | 373,610 | |
| ₹1,477.90 | +91.10 | +6.6% | ₹1,386.80 | ₹1,485.00 | ₹1,376.50 | 1,512,590 | |
| ₹1,386.80 | +3.70 | +0.3% | ₹1,383.10 | ₹1,403.30 | ₹1,359.20 | 308,564 | |
| ₹1,383.10 | +3.90 | +0.3% | ₹1,389.90 | ₹1,396.10 | ₹1,371.40 | 528,019 | |
| ₹1,379.20 | 0.00 | 0.0% | ₹1,379.20 | ₹1,379.20 | ₹1,379.20 | 0 | |
| ₹1,379.20 | -45.30 | -3.2% | ₹1,404.00 | ₹1,407.60 | ₹1,365.60 | 116,666 | |
| ₹1,424.50 | +15.10 | +1.1% | ₹1,409.40 | ₹1,438.00 | ₹1,401.00 | 102,458 | |
| ₹1,409.40 | -17.10 | -1.2% | ₹1,429.70 | ₹1,432.40 | ₹1,398.00 | 171,619 | |
| ₹1,426.50 | -55.30 | -3.7% | ₹1,475.20 | ₹1,476.20 | ₹1,422.00 | 85,873 | |
| ₹1,481.80 | -25.40 | -1.7% | ₹1,505.20 | ₹1,505.20 | ₹1,477.00 | 76,049 | |
| ₹1,507.20 | -18.00 | -1.2% | ₹1,511.00 | ₹1,519.90 | ₹1,496.80 | 27,837 | |
| ₹1,525.20 | -9.10 | -0.6% | ₹1,527.80 | ₹1,549.00 | ₹1,521.60 | 69,109 | |
| ₹1,534.30 | +12.30 | +0.8% | ₹1,533.40 | ₹1,550.00 | ₹1,526.40 | 37,934 | |
| ₹1,522.00 | -18.10 | -1.2% | ₹1,540.00 | ₹1,546.40 | ₹1,512.10 | 101,028 | |
| ₹1,540.10 | +59.00 | +4.0% | ₹1,482.00 | ₹1,558.90 | ₹1,477.80 | 307,475 | |
| ₹1,481.10 | +1.80 | +0.1% | ₹1,490.00 | ₹1,491.90 | ₹1,465.00 | 82,494 | |
| ₹1,479.30 | -26.20 | -1.7% | ₹1,500.00 | ₹1,505.00 | ₹1,472.60 | 52,156 | |
| ₹1,505.50 | -39.50 | -2.6% | ₹1,546.10 | ₹1,546.10 | ₹1,502.00 | 47,838 | |
| ₹1,545.00 | 0.00 | 0.0% | ₹1,545.00 | ₹1,545.00 | ₹1,545.00 | 0 | |
| ₹1,545.00 | +5.80 | +0.4% | ₹1,530.00 | ₹1,567.40 | ₹1,527.50 | 139,554 | |
| ₹1,539.20 | -5.60 | -0.4% | ₹1,553.20 | ₹1,553.20 | ₹1,533.20 | 87,669 | |
| ₹1,544.80 | -4.50 | -0.3% | ₹1,549.30 | ₹1,562.00 | ₹1,526.10 | 74,733 | |
| ₹1,549.30 | +20.60 | +1.3% | ₹1,519.00 | ₹1,558.00 | ₹1,519.00 | 66,216 | |
| ₹1,528.70 | +33.30 | +2.2% | ₹1,502.80 | ₹1,534.60 | ₹1,498.00 | 83,814 | |
| ₹1,495.40 | -10.20 | -0.7% | ₹1,507.00 | ₹1,520.20 | ₹1,490.00 | 37,216 | |
| ₹1,505.60 | -25.50 | -1.7% | ₹1,524.00 | ₹1,534.90 | ₹1,501.00 | 54,312 | |
| ₹1,531.10 | +19.40 | +1.3% | ₹1,512.00 | ₹1,547.30 | ₹1,498.20 | 70,741 | |
| ₹1,511.70 | -33.80 | -2.2% | ₹1,545.00 | ₹1,545.00 | ₹1,500.00 | 54,396 | |
| ₹1,545.50 | -4.60 | -0.3% | ₹1,540.60 | ₹1,549.80 | ₹1,526.30 | 30,386 | |
| ₹1,550.10 | -1.00 | -0.1% | ₹1,545.00 | ₹1,576.20 | ₹1,522.00 | 104,940 | |
| ₹1,551.10 | -28.70 | -1.8% | ₹1,579.10 | ₹1,598.20 | ₹1,547.70 | 38,948 | |
| ₹1,579.80 | -13.10 | -0.8% | ₹1,604.10 | ₹1,616.90 | ₹1,572.00 | 74,603 | |
| ₹1,592.90 | -12.90 | -0.8% | ₹1,594.80 | ₹1,611.30 | ₹1,587.30 | 56,186 | |
| ₹1,605.80 | +14.60 | +0.9% | ₹1,585.10 | ₹1,613.10 | ₹1,585.10 | 59,132 | |
| ₹1,591.20 | -24.40 | -1.5% | ₹1,615.00 | ₹1,615.00 | ₹1,584.00 | 50,762 | |
| ₹1,615.60 | +19.30 | +1.2% | ₹1,596.30 | ₹1,631.40 | ₹1,589.70 | 122,763 | |
| ₹1,596.30 | -4.10 | -0.3% | ₹1,600.90 | ₹1,615.00 | ₹1,581.10 | 51,641 | |
| ₹1,600.40 | -40.60 | -2.5% | ₹1,634.00 | ₹1,634.00 | ₹1,595.00 | 104,526 | |
| ₹1,641.00 | +19.90 | +1.2% | ₹1,630.00 | ₹1,647.20 | ₹1,607.00 | 265,562 | |
| ₹1,621.10 | +55.60 | +3.6% | ₹1,558.00 | ₹1,633.70 | ₹1,553.10 | 349,991 | |
| ₹1,565.50 | +79.50 | +5.3% | ₹1,501.30 | ₹1,614.00 | ₹1,500.10 | 758,775 | |
| ₹1,486.00 | -29.00 | -1.9% | ₹1,515.10 | ₹1,515.40 | ₹1,477.80 | 267,203 | |
| ₹1,515.00 | +8.00 | +0.5% | ₹1,510.50 | ₹1,524.20 | ₹1,494.50 | 90,068 | |
| ₹1,507.00 | -31.80 | -2.1% | ₹1,539.70 | ₹1,539.70 | ₹1,493.00 | 156,072 | |
| ₹1,538.80 | +24.30 | +1.6% | ₹1,520.00 | ₹1,551.50 | ₹1,503.80 | 146,539 | |
| ₹1,514.50 | -38.20 | -2.5% | ₹1,546.00 | ₹1,552.40 | ₹1,494.60 | 231,683 | |
| ₹1,552.70 | -64.10 | -4.0% | ₹1,642.00 | ₹1,642.00 | ₹1,539.50 | 500,159 | |
| ₹1,616.80 | -29.00 | -1.8% | ₹1,645.80 | ₹1,646.50 | ₹1,610.00 | 67,498 | |
| ₹1,645.80 | +38.30 | +2.4% | ₹1,633.40 | ₹1,653.90 | ₹1,618.40 | 68,641 | |
| ₹1,607.50 | -46.50 | -2.8% | ₹1,635.00 | ₹1,644.90 | ₹1,598.10 | 185,923 | |
| ₹1,654.00 | -0.50 | 0.0% | ₹1,656.10 | ₹1,678.10 | ₹1,636.00 | 74,039 | |
| ₹1,654.50 | +49.90 | +3.1% | ₹1,610.00 | ₹1,658.80 | ₹1,595.70 | 103,460 | |
| ₹1,604.60 | -9.70 | -0.6% | ₹1,614.30 | ₹1,621.90 | ₹1,600.90 | 30,954 | |
| ₹1,614.30 | +6.70 | +0.4% | ₹1,630.00 | ₹1,630.00 | ₹1,601.10 | 175,287 | |
| ₹1,607.60 | -0.40 | 0.0% | ₹1,598.00 | ₹1,612.50 | ₹1,571.20 | 61,953 | |
| ₹1,608.00 | -27.20 | -1.7% | ₹1,635.10 | ₹1,635.10 | ₹1,593.20 | 56,733 | |
| ₹1,635.20 | -15.90 | -1.0% | ₹1,651.10 | ₹1,658.40 | ₹1,626.00 | 40,608 | |
| ₹1,651.10 | +33.90 | +2.1% | ₹1,621.80 | ₹1,662.20 | ₹1,621.00 | 240,121 | |
| ₹1,617.20 | +11.70 | +0.7% | ₹1,616.00 | ₹1,632.00 | ₹1,575.00 | 225,696 |
- Ticker
- NSE:BHARTIHEXA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Bharti Hexacom Limited Press Release Aug 04 2026
Latest news
Bharti Hexacom Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,552.70 (-4.0%) on Aug 5, 2026
Bharti Hexacom Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 4 in the last 12 months · 17 in all · newest Aug 4, 2026 · oldest 2024
Where Bharti Hexacom Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARTIHEXA · Home listing · This page | NSE | India | INR |
| BSE:BHARTIHEXA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharti Hexacom Limited.