Stock listing
NSE:BHARATRAS Bharat Rasayan Limited Share Price
Home listing (NSE) of Bharat Rasayan Limited
Follow Bharat Rasayan Limited into a list and get an email when it puts out news.
Share price · NSE:BHARATRAS
₹998.50 INR +1.00 (+0.1%)
Close on Oct 19, 2026
- Day range
- ₹990.80 – ₹1,041.00 INROct 19, 2026
- Volume
- 30,740 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARATRAS · Home | ₹998.50 INR | +1.00 (+0.1%) | 30,740 | ₹1,012.70 | ₹1,041.00 | ₹990.80 | ₹997.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BHARATRAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹998.50 | +1.00 | +0.1% | ₹1,012.70 | ₹1,041.00 | ₹990.80 | 30,740 | |
| ₹997.50 | +12.20 | +1.2% | ₹989.90 | ₹1,000.00 | ₹975.00 | 4,161 | |
| ₹985.30 | -1.10 | -0.1% | ₹980.60 | ₹994.90 | ₹980.60 | 11,152 | |
| ₹986.40 | -2.90 | -0.3% | ₹985.20 | ₹1,007.70 | ₹982.00 | 9,557 | |
| ₹989.30 | +19.30 | +2.0% | ₹989.80 | ₹997.00 | ₹970.20 | 9,789 | |
| ₹970.00 | +9.10 | +0.9% | ₹974.80 | ₹986.50 | ₹968.00 | 9,870 | |
| ₹960.90 | -8.60 | -0.9% | ₹970.00 | ₹975.00 | ₹958.10 | 13,672 | |
| ₹969.50 | -12.10 | -1.2% | ₹992.40 | ₹995.20 | ₹958.00 | 13,280 | |
| ₹981.60 | -10.10 | -1.0% | ₹1,005.30 | ₹1,008.00 | ₹980.00 | 10,022 | |
| ₹991.70 | +11.30 | +1.2% | ₹994.20 | ₹1,008.30 | ₹978.00 | 16,359 | |
| ₹980.40 | -12.80 | -1.3% | ₹1,011.90 | ₹1,011.90 | ₹970.00 | 11,663 | |
| ₹993.20 | -6.90 | -0.7% | ₹1,003.90 | ₹1,010.10 | ₹977.40 | 17,142 | |
| ₹1,000.10 | -5.90 | -0.6% | ₹1,008.10 | ₹1,030.00 | ₹998.50 | 28,003 | |
| ₹1,006.00 | -43.70 | -4.2% | ₹1,049.70 | ₹1,055.00 | ₹1,000.00 | 66,905 | |
| ₹1,049.70 | -41.40 | -3.8% | ₹1,102.20 | ₹1,102.20 | ₹1,027.80 | 26,011 | |
| ₹1,091.10 | -19.90 | -1.8% | ₹1,122.20 | ₹1,122.20 | ₹1,090.10 | 36,304 | |
| ₹1,111.00 | -17.20 | -1.5% | ₹1,136.40 | ₹1,136.40 | ₹1,105.00 | 11,034 | |
| ₹1,128.20 | +5.40 | +0.5% | ₹1,129.40 | ₹1,147.90 | ₹1,125.80 | 7,663 | |
| ₹1,122.80 | +3.80 | +0.3% | ₹1,117.90 | ₹1,142.00 | ₹1,110.50 | 10,860 | |
| ₹1,119.00 | -45.40 | -3.9% | ₹1,168.60 | ₹1,173.70 | ₹1,094.50 | 39,610 | |
| ₹1,164.40 | +2.40 | +0.2% | ₹1,169.50 | ₹1,182.10 | ₹1,155.00 | 11,371 | |
| ₹1,162.00 | +4.00 | +0.3% | ₹1,159.90 | ₹1,169.90 | ₹1,153.20 | 5,205 | |
| ₹1,158.00 | +27.60 | +2.4% | ₹1,139.40 | ₹1,179.90 | ₹1,101.00 | 16,438 | |
| ₹1,130.40 | -25.90 | -2.2% | ₹1,158.00 | ₹1,170.00 | ₹1,125.10 | 12,759 | |
| ₹1,156.30 | -21.70 | -1.8% | ₹1,168.90 | ₹1,168.90 | ₹1,154.00 | 11,351 | |
| ₹1,178.00 | +12.90 | +1.1% | ₹1,174.00 | ₹1,228.90 | ₹1,150.10 | 39,675 | |
| ₹1,165.10 | -4.70 | -0.4% | ₹1,159.80 | ₹1,175.00 | ₹1,154.00 | 7,263 | |
| ₹1,169.80 | +5.80 | +0.5% | ₹1,166.10 | ₹1,176.90 | ₹1,152.00 | 8,773 | |
| ₹1,164.00 | -15.90 | -1.3% | ₹1,173.90 | ₹1,186.90 | ₹1,148.10 | 19,157 | |
| ₹1,179.90 | -8.10 | -0.7% | ₹1,190.10 | ₹1,207.00 | ₹1,165.20 | 25,242 | |
| ₹1,188.00 | -8.60 | -0.7% | ₹1,217.00 | ₹1,218.90 | ₹1,179.00 | 33,577 | |
| ₹1,196.60 | -43.40 | -3.5% | ₹1,239.90 | ₹1,247.90 | ₹1,190.50 | 25,627 | |
| ₹1,240.00 | -13.50 | -1.1% | ₹1,252.20 | ₹1,257.80 | ₹1,226.10 | 9,653 | |
| ₹1,253.50 | -2.50 | -0.2% | ₹1,251.50 | ₹1,259.60 | ₹1,239.00 | 8,736 | |
| ₹1,256.00 | -14.30 | -1.1% | ₹1,278.50 | ₹1,281.70 | ₹1,251.50 | 11,614 | |
| ₹1,270.30 | -14.60 | -1.1% | ₹1,281.00 | ₹1,284.50 | ₹1,260.10 | 8,926 | |
| ₹1,284.90 | +9.90 | +0.8% | ₹1,293.90 | ₹1,293.90 | ₹1,272.00 | 5,025 | |
| ₹1,275.00 | -11.60 | -0.9% | ₹1,275.20 | ₹1,298.80 | ₹1,269.00 | 9,935 | |
| ₹1,286.60 | -12.90 | -1.0% | ₹1,295.00 | ₹1,306.00 | ₹1,278.00 | 6,054 | |
| ₹1,299.50 | -2.00 | -0.2% | ₹1,300.00 | ₹1,321.80 | ₹1,286.10 | 6,017 | |
| ₹1,301.50 | +27.70 | +2.2% | ₹1,285.50 | ₹1,308.80 | ₹1,280.40 | 5,898 | |
| ₹1,273.80 | -1.40 | -0.1% | ₹1,284.10 | ₹1,297.90 | ₹1,266.00 | 8,522 | |
| ₹1,275.20 | -20.20 | -1.6% | ₹1,307.00 | ₹1,307.00 | ₹1,252.10 | 11,204 | |
| ₹1,295.40 | -5.10 | -0.4% | ₹1,300.80 | ₹1,314.60 | ₹1,295.00 | 11,925 | |
| ₹1,300.50 | -60.00 | -4.4% | ₹1,330.00 | ₹1,349.00 | ₹1,298.00 | 34,607 | |
| ₹1,360.50 | -4.20 | -0.3% | ₹1,358.00 | ₹1,384.20 | ₹1,354.00 | 8,425 | |
| ₹1,364.70 | -21.30 | -1.5% | ₹1,380.00 | ₹1,380.00 | ₹1,343.40 | 9,821 | |
| ₹1,386.00 | +17.00 | +1.2% | ₹1,370.30 | ₹1,396.00 | ₹1,365.00 | 10,221 | |
| ₹1,369.00 | -11.00 | -0.8% | ₹1,359.80 | ₹1,433.00 | ₹1,356.60 | 17,715 | |
| ₹1,380.00 | +15.00 | +1.1% | ₹1,365.70 | ₹1,385.00 | ₹1,351.00 | 5,987 | |
| ₹1,365.00 | -17.00 | -1.2% | ₹1,398.90 | ₹1,403.00 | ₹1,365.00 | 9,352 | |
| ₹1,382.00 | +39.90 | +3.0% | ₹1,347.90 | ₹1,404.30 | ₹1,345.80 | 27,856 | |
| ₹1,342.10 | -7.80 | -0.6% | ₹1,337.20 | ₹1,393.40 | ₹1,335.00 | 30,373 | |
| ₹1,349.90 | +70.90 | +5.5% | ₹1,286.00 | ₹1,349.90 | ₹1,280.30 | 19,868 | |
| ₹1,279.00 | +19.00 | +1.5% | ₹1,279.90 | ₹1,285.00 | ₹1,260.00 | 10,007 | |
| ₹1,260.00 | -10.00 | -0.8% | ₹1,281.90 | ₹1,283.70 | ₹1,260.00 | 4,980 | |
| ₹1,270.00 | -4.60 | -0.4% | ₹1,281.50 | ₹1,290.60 | ₹1,270.00 | 8,031 | |
| ₹1,274.60 | +3.60 | +0.3% | ₹1,278.90 | ₹1,287.10 | ₹1,273.00 | 4,347 | |
| ₹1,271.00 | +8.80 | +0.7% | ₹1,277.00 | ₹1,299.00 | ₹1,264.00 | 6,619 | |
| ₹1,262.20 | +2.20 | +0.2% | ₹1,260.00 | ₹1,272.70 | ₹1,250.00 | 10,330 | |
| ₹1,260.00 | -24.00 | -1.9% | ₹1,283.00 | ₹1,292.20 | ₹1,250.00 | 9,001 | |
| ₹1,284.00 | -34.00 | -2.6% | ₹1,329.40 | ₹1,329.40 | ₹1,280.00 | 12,434 | |
| ₹1,318.00 | +4.80 | +0.4% | ₹1,319.00 | ₹1,327.90 | ₹1,310.20 | 4,437 | |
| ₹1,313.20 | -14.80 | -1.1% | ₹1,339.90 | ₹1,345.30 | ₹1,309.00 | 9,868 |
- Ticker
- NSE:BHARATRAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 12, 2026
India's Market Regulator Releases Exemption Order In The Matter Of Bharat Rasayan
Latest news
Bharat Rasayan Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Jun 12, 2026 · oldest 2024
Where Bharat Rasayan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARATRAS · Home listing · This page | NSE | India | INR |
| BSE:BHARATRAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Rasayan Limited.