Stock listing
NSE:BHARATRAS Bharat Rasayan Limited Share Price
Home listing (NSE) of Bharat Rasayan Limited
Follow Bharat Rasayan Limited into a list and get an email when it puts out news.
Share price · NSE:BHARATRAS
₹950.20 INR +13.40 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₹925.65 – ₹962.20 INRNov 2, 2026
- Volume
- 9,731 sharesNov 2, 2026
- Market cap
- ₹15.79B INRAt the close on Nov 2, 2026 · price × 16.62M shares outstanding
- 52-week range
- ₹915.60 – ₹2,853.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17.55M INRMedian day 11,152 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARATRAS · Home | ₹950.20 INR | +13.40 (+1.4%) | 9,731 | ₹941.70 | ₹962.20 | ₹925.65 | ₹936.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BHARATRAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹950.20 | +13.40 | +1.4% | ₹941.70 | ₹962.20 | ₹925.65 | 9,731 | |
| ₹936.80 | -11.40 | -1.2% | ₹950.80 | ₹950.80 | ₹930.40 | 9,542 | |
| ₹948.20 | +3.90 | +0.4% | ₹944.30 | ₹955.00 | ₹929.00 | 5,497 | |
| ₹944.30 | +8.30 | +0.9% | ₹936.00 | ₹950.00 | ₹921.60 | 5,684 | |
| ₹936.00 | +2.70 | +0.3% | ₹939.90 | ₹959.80 | ₹925.00 | 8,980 | |
| ₹933.30 | -10.50 | -1.1% | ₹944.00 | ₹949.00 | ₹915.60 | 9,415 | |
| ₹943.80 | -36.20 | -3.7% | ₹976.40 | ₹976.50 | ₹933.40 | 17,924 | |
| ₹980.00 | +5.90 | +0.6% | ₹980.00 | ₹995.60 | ₹961.00 | 15,222 | |
| ₹974.10 | -24.80 | -2.5% | ₹1,009.00 | ₹1,009.00 | ₹972.00 | 12,086 | |
| ₹998.90 | -1.10 | -0.1% | ₹1,012.70 | ₹1,041.00 | ₹990.80 | 30,740 | |
| ₹1,000.00 | +8.00 | +0.8% | ₹989.90 | ₹1,000.00 | ₹975.00 | 4,161 | |
| ₹992.00 | +6.30 | +0.6% | ₹980.60 | ₹994.90 | ₹980.60 | 11,152 | |
| ₹985.70 | -9.30 | -0.9% | ₹985.20 | ₹1,007.70 | ₹982.00 | 9,557 | |
| ₹995.00 | +25.00 | +2.6% | ₹989.80 | ₹997.00 | ₹970.20 | 9,789 | |
| ₹970.00 | +9.10 | +0.9% | ₹974.80 | ₹986.50 | ₹968.00 | 9,870 | |
| ₹960.90 | -8.60 | -0.9% | ₹970.00 | ₹975.00 | ₹958.10 | 13,672 | |
| ₹969.50 | -12.10 | -1.2% | ₹992.40 | ₹995.20 | ₹958.00 | 13,280 | |
| ₹981.60 | -10.10 | -1.0% | ₹1,005.30 | ₹1,008.00 | ₹980.00 | 10,022 | |
| ₹991.70 | +11.30 | +1.2% | ₹994.20 | ₹1,008.30 | ₹978.00 | 16,359 | |
| ₹980.40 | -12.80 | -1.3% | ₹1,011.90 | ₹1,011.90 | ₹970.00 | 11,663 | |
| ₹993.20 | -6.90 | -0.7% | ₹1,003.90 | ₹1,010.10 | ₹977.40 | 17,142 | |
| ₹1,000.10 | -5.90 | -0.6% | ₹1,008.10 | ₹1,030.00 | ₹998.50 | 28,003 | |
| ₹1,006.00 | -43.70 | -4.2% | ₹1,049.70 | ₹1,055.00 | ₹1,000.00 | 66,905 | |
| ₹1,049.70 | -41.40 | -3.8% | ₹1,102.20 | ₹1,102.20 | ₹1,027.80 | 26,011 | |
| ₹1,091.10 | -19.90 | -1.8% | ₹1,122.20 | ₹1,122.20 | ₹1,090.10 | 36,304 | |
| ₹1,111.00 | -17.20 | -1.5% | ₹1,136.40 | ₹1,136.40 | ₹1,105.00 | 11,034 | |
| ₹1,128.20 | +5.40 | +0.5% | ₹1,129.40 | ₹1,147.90 | ₹1,125.80 | 7,663 | |
| ₹1,122.80 | +3.80 | +0.3% | ₹1,117.90 | ₹1,142.00 | ₹1,110.50 | 10,860 | |
| ₹1,119.00 | -45.40 | -3.9% | ₹1,168.60 | ₹1,173.70 | ₹1,094.50 | 39,610 | |
| ₹1,164.40 | +2.40 | +0.2% | ₹1,169.50 | ₹1,182.10 | ₹1,155.00 | 11,371 | |
| ₹1,162.00 | +4.00 | +0.3% | ₹1,159.90 | ₹1,169.90 | ₹1,153.20 | 5,205 | |
| ₹1,158.00 | +27.60 | +2.4% | ₹1,139.40 | ₹1,179.90 | ₹1,101.00 | 16,438 | |
| ₹1,130.40 | -25.90 | -2.2% | ₹1,158.00 | ₹1,170.00 | ₹1,125.10 | 12,759 | |
| ₹1,156.30 | -21.70 | -1.8% | ₹1,168.90 | ₹1,168.90 | ₹1,154.00 | 11,351 | |
| ₹1,178.00 | +12.90 | +1.1% | ₹1,174.00 | ₹1,228.90 | ₹1,150.10 | 39,675 | |
| ₹1,165.10 | -4.70 | -0.4% | ₹1,159.80 | ₹1,175.00 | ₹1,154.00 | 7,263 | |
| ₹1,169.80 | +5.80 | +0.5% | ₹1,166.10 | ₹1,176.90 | ₹1,152.00 | 8,773 | |
| ₹1,164.00 | -15.90 | -1.3% | ₹1,173.90 | ₹1,186.90 | ₹1,148.10 | 19,157 | |
| ₹1,179.90 | -8.10 | -0.7% | ₹1,190.10 | ₹1,207.00 | ₹1,165.20 | 25,242 | |
| ₹1,188.00 | -8.60 | -0.7% | ₹1,217.00 | ₹1,218.90 | ₹1,179.00 | 33,577 | |
| ₹1,196.60 | -43.40 | -3.5% | ₹1,239.90 | ₹1,247.90 | ₹1,190.50 | 25,627 | |
| ₹1,240.00 | -13.50 | -1.1% | ₹1,252.20 | ₹1,257.80 | ₹1,226.10 | 9,653 | |
| ₹1,253.50 | -2.50 | -0.2% | ₹1,251.50 | ₹1,259.60 | ₹1,239.00 | 8,736 | |
| ₹1,256.00 | -14.30 | -1.1% | ₹1,278.50 | ₹1,281.70 | ₹1,251.50 | 11,614 | |
| ₹1,270.30 | -14.60 | -1.1% | ₹1,281.00 | ₹1,284.50 | ₹1,260.10 | 8,926 | |
| ₹1,284.90 | +9.90 | +0.8% | ₹1,293.90 | ₹1,293.90 | ₹1,272.00 | 5,025 | |
| ₹1,275.00 | -11.60 | -0.9% | ₹1,275.20 | ₹1,298.80 | ₹1,269.00 | 9,935 | |
| ₹1,286.60 | -12.90 | -1.0% | ₹1,295.00 | ₹1,306.00 | ₹1,278.00 | 6,054 | |
| ₹1,299.50 | -2.00 | -0.2% | ₹1,300.00 | ₹1,321.80 | ₹1,286.10 | 6,017 | |
| ₹1,301.50 | +27.70 | +2.2% | ₹1,285.50 | ₹1,308.80 | ₹1,280.40 | 5,898 | |
| ₹1,273.80 | -1.40 | -0.1% | ₹1,284.10 | ₹1,297.90 | ₹1,266.00 | 8,522 | |
| ₹1,275.20 | -20.20 | -1.6% | ₹1,307.00 | ₹1,307.00 | ₹1,252.10 | 11,204 | |
| ₹1,295.40 | -5.10 | -0.4% | ₹1,300.80 | ₹1,314.60 | ₹1,295.00 | 11,925 | |
| ₹1,300.50 | -60.00 | -4.4% | ₹1,330.00 | ₹1,349.00 | ₹1,298.00 | 34,607 | |
| ₹1,360.50 | -4.20 | -0.3% | ₹1,358.00 | ₹1,384.20 | ₹1,354.00 | 8,425 | |
| ₹1,364.70 | -21.30 | -1.5% | ₹1,380.00 | ₹1,380.00 | ₹1,343.40 | 9,821 | |
| ₹1,386.00 | +17.00 | +1.2% | ₹1,370.30 | ₹1,396.00 | ₹1,365.00 | 10,221 | |
| ₹1,369.00 | -11.00 | -0.8% | ₹1,359.80 | ₹1,433.00 | ₹1,356.60 | 17,715 | |
| ₹1,380.00 | +15.00 | +1.1% | ₹1,365.70 | ₹1,385.00 | ₹1,351.00 | 5,987 | |
| ₹1,365.00 | -17.00 | -1.2% | ₹1,398.90 | ₹1,403.00 | ₹1,365.00 | 9,352 | |
| ₹1,382.00 | +39.90 | +3.0% | ₹1,347.90 | ₹1,404.30 | ₹1,345.80 | 27,856 | |
| ₹1,342.10 | -7.80 | -0.6% | ₹1,337.20 | ₹1,393.40 | ₹1,335.00 | 30,373 | |
| ₹1,349.90 | +70.90 | +5.5% | ₹1,286.00 | ₹1,349.90 | ₹1,280.30 | 19,868 |
- Ticker
- NSE:BHARATRAS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 12, 2026
India's Market Regulator Releases Exemption Order In The Matter Of Bharat Rasayan
Latest news
India's Market Regulator Releases Exemption Order In The Matter Of Bharat Rasayan
Jun 12, 2026
Closed ₹1,409.00 (+2.7%) on Jun 12, 2026
Bonus, Stock Split, Rights Issue Alert: These companies see record dates this upcoming week
Dec 7, 2025
Closed ₹2,482.50 (-1.4%) on Dec 8, 2025
Bonus, Stock Split Alert: Chemical company fixes record date to reward shareholders
Dec 3, 2025
Closed ₹2,605.75 (-0.2%) on Dec 3, 2025
Bharat Rasayan Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Jun 12, 2026 · oldest 2024
Where Bharat Rasayan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARATRAS · Home listing · This page | NSE | India | INR |
| BSE:BHARATRAS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Rasayan Limited.