Stock listing
NSE:BFINVEST BF Investment Limited Share Price
Home listing (NSE) of BF Investment Limited
Follow BF Investment Limited into a list and get an email when it puts out news.
Share price · NSE:BFINVEST
₹392.85 INR -7.50 (-1.9%)
Close on Oct 22, 2026
- Day range
- ₹380.05 – ₹400.00 INROct 22, 2026
- Volume
- 29,357 sharesOct 22, 2026
- Market cap
- ₹14.80B INRAt the close on Oct 22, 2026 · price × 37.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BFINVEST · Home | ₹392.85 INR | -7.50 (-1.9%) | 29,357 | ₹396.50 | ₹400.00 | ₹380.05 | ₹400.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BFINVEST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹392.85 | -7.50 | -1.9% | ₹396.50 | ₹400.00 | ₹380.05 | 29,357 | |
| ₹400.35 | -23.95 | -5.6% | ₹424.00 | ₹424.05 | ₹397.50 | 20,265 | |
| ₹424.30 | -9.00 | -2.1% | ₹437.00 | ₹437.00 | ₹420.10 | 11,700 | |
| ₹433.30 | +1.80 | +0.4% | ₹435.00 | ₹436.95 | ₹431.95 | 11,037 | |
| ₹431.50 | -0.70 | -0.2% | ₹435.50 | ₹439.70 | ₹428.00 | 25,498 | |
| ₹432.20 | +1.70 | +0.4% | ₹427.35 | ₹438.00 | ₹427.35 | 7,044 | |
| ₹430.50 | 0.00 | 0.0% | ₹430.90 | ₹436.80 | ₹426.60 | 9,599 | |
| ₹430.50 | +3.40 | +0.8% | ₹435.00 | ₹440.00 | ₹427.10 | 6,981 | |
| ₹427.10 | +1.10 | +0.3% | ₹426.50 | ₹430.95 | ₹420.00 | 7,047 | |
| ₹426.00 | -13.10 | -3.0% | ₹441.20 | ₹441.20 | ₹425.00 | 10,716 | |
| ₹439.10 | -2.25 | -0.5% | ₹442.40 | ₹444.05 | ₹436.90 | 6,355 | |
| ₹441.35 | +4.50 | +1.0% | ₹441.80 | ₹443.35 | ₹435.10 | 11,744 | |
| ₹436.85 | +8.15 | +1.9% | ₹434.20 | ₹443.90 | ₹434.05 | 13,712 | |
| ₹428.70 | 0.00 | 0.0% | ₹428.70 | ₹428.70 | ₹428.70 | 0 | |
| ₹428.70 | -5.35 | -1.2% | ₹430.50 | ₹434.40 | ₹424.95 | 16,511 | |
| ₹434.05 | -2.10 | -0.5% | ₹436.15 | ₹443.45 | ₹433.00 | 13,108 | |
| ₹436.15 | +0.95 | +0.2% | ₹436.50 | ₹439.30 | ₹432.05 | 19,909 | |
| ₹435.20 | -7.20 | -1.6% | ₹444.90 | ₹444.90 | ₹433.30 | 12,952 | |
| ₹442.40 | +2.85 | +0.6% | ₹439.55 | ₹444.85 | ₹435.60 | 14,882 | |
| ₹439.55 | -7.15 | -1.6% | ₹446.70 | ₹447.40 | ₹436.20 | 13,440 | |
| ₹446.70 | +2.95 | +0.7% | ₹447.45 | ₹449.50 | ₹442.20 | 10,556 | |
| ₹443.75 | -0.75 | -0.2% | ₹446.20 | ₹446.95 | ₹442.00 | 11,376 | |
| ₹444.50 | -0.75 | -0.2% | ₹448.20 | ₹448.20 | ₹440.00 | 9,316 | |
| ₹445.25 | +6.30 | +1.4% | ₹437.35 | ₹452.40 | ₹436.35 | 25,663 | |
| ₹438.95 | +6.90 | +1.6% | ₹435.90 | ₹440.00 | ₹435.90 | 6,998 | |
| ₹432.05 | -3.45 | -0.8% | ₹431.00 | ₹439.80 | ₹425.55 | 14,710 | |
| ₹435.50 | -12.80 | -2.9% | ₹453.00 | ₹453.70 | ₹434.70 | 25,747 | |
| ₹448.30 | 0.00 | 0.0% | ₹448.30 | ₹448.30 | ₹448.30 | 0 | |
| ₹448.30 | -0.30 | -0.1% | ₹448.60 | ₹453.90 | ₹440.55 | 19,703 | |
| ₹448.60 | -1.10 | -0.2% | ₹452.65 | ₹463.90 | ₹441.30 | 52,557 | |
| ₹449.70 | -1.45 | -0.3% | ₹448.00 | ₹455.50 | ₹448.00 | 12,979 | |
| ₹451.15 | -7.80 | -1.7% | ₹458.00 | ₹460.95 | ₹445.25 | 25,262 | |
| ₹458.95 | -10.40 | -2.2% | ₹472.00 | ₹472.00 | ₹455.55 | 14,548 | |
| ₹469.35 | -0.10 | 0.0% | ₹475.00 | ₹475.00 | ₹464.10 | 33,149 | |
| ₹469.45 | +16.50 | +3.6% | ₹456.90 | ₹488.00 | ₹452.65 | 195,623 | |
| ₹452.95 | +8.55 | +1.9% | ₹447.75 | ₹454.75 | ₹438.00 | 30,551 | |
| ₹444.40 | +3.05 | +0.7% | ₹437.30 | ₹448.00 | ₹437.30 | 16,151 | |
| ₹441.35 | -1.45 | -0.3% | ₹440.00 | ₹446.95 | ₹432.80 | 19,489 | |
| ₹442.80 | -0.15 | 0.0% | ₹443.00 | ₹450.00 | ₹441.00 | 9,810 | |
| ₹442.95 | -4.75 | -1.1% | ₹450.30 | ₹450.90 | ₹440.00 | 20,007 | |
| ₹447.70 | -1.25 | -0.3% | ₹449.10 | ₹452.80 | ₹446.00 | 10,997 | |
| ₹448.95 | +0.10 | 0.0% | ₹451.00 | ₹451.00 | ₹446.35 | 8,250 | |
| ₹448.85 | -2.70 | -0.6% | ₹451.55 | ₹454.90 | ₹447.05 | 12,533 | |
| ₹451.55 | +0.05 | 0.0% | ₹453.70 | ₹455.00 | ₹449.55 | 17,406 | |
| ₹451.50 | +4.35 | +1.0% | ₹449.90 | ₹454.40 | ₹449.90 | 18,997 | |
| ₹447.15 | -13.55 | -2.9% | ₹463.25 | ₹464.15 | ₹437.50 | 34,196 | |
| ₹460.70 | -3.60 | -0.8% | ₹462.80 | ₹466.95 | ₹455.70 | 21,544 | |
| ₹464.30 | +0.85 | +0.2% | ₹468.15 | ₹481.45 | ₹460.25 | 46,733 | |
| ₹463.45 | -0.55 | -0.1% | ₹468.60 | ₹499.00 | ₹456.60 | 216,730 | |
| ₹464.00 | +7.00 | +1.5% | ₹456.10 | ₹469.85 | ₹456.10 | 22,021 | |
| ₹457.00 | -11.30 | -2.4% | ₹471.30 | ₹471.30 | ₹456.00 | 38,808 | |
| ₹468.30 | -10.10 | -2.1% | ₹478.00 | ₹479.30 | ₹461.10 | 56,673 | |
| ₹478.40 | +8.85 | +1.9% | ₹474.60 | ₹484.00 | ₹468.50 | 51,960 | |
| ₹469.55 | -3.40 | -0.7% | ₹470.60 | ₹479.70 | ₹461.05 | 41,333 | |
| ₹472.95 | -4.45 | -0.9% | ₹481.00 | ₹485.25 | ₹471.00 | 35,930 | |
| ₹477.40 | -3.15 | -0.7% | ₹482.95 | ₹486.35 | ₹473.05 | 22,819 | |
| ₹480.55 | -2.45 | -0.5% | ₹483.50 | ₹487.60 | ₹473.00 | 39,521 | |
| ₹483.00 | +28.15 | +6.2% | ₹468.50 | ₹487.00 | ₹460.05 | 140,019 | |
| ₹454.85 | +9.20 | +2.1% | ₹450.00 | ₹458.40 | ₹446.00 | 29,486 | |
| ₹445.65 | -5.85 | -1.3% | ₹450.80 | ₹450.95 | ₹444.10 | 16,789 | |
| ₹451.50 | +1.00 | +0.2% | ₹454.90 | ₹456.30 | ₹446.55 | 27,708 | |
| ₹450.50 | -9.60 | -2.1% | ₹460.10 | ₹462.00 | ₹446.55 | 24,666 | |
| ₹460.10 | +0.05 | 0.0% | ₹467.00 | ₹468.00 | ₹457.65 | 26,054 | |
| ₹460.05 | +8.95 | +2.0% | ₹450.00 | ₹464.40 | ₹438.50 | 101,143 | |
| ₹451.10 | -6.70 | -1.5% | ₹454.50 | ₹462.55 | ₹450.00 | 41,186 | |
| ₹457.80 | -10.05 | -2.1% | ₹470.00 | ₹470.00 | ₹455.20 | 57,836 |
- Ticker
- NSE:BFINVEST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
BF Investment Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Where BF Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BFINVEST · Home listing · This page | NSE | India | INR |
| BSE:BFINVEST | BSE | India | INR |
Log in to ask 6ix AI your own questions about BF Investment Limited.