Stock listing
NSE:BASML Bannari Amman Spinning Mills Limited Share Price
Home listing (NSE) of Bannari Amman Spinning Mills Limited
Follow Bannari Amman Spinning Mills Limited into a list and get an email when it puts out news.
Share price · NSE:BASML
₹21.54 INR -0.14 (-0.6%)
Close on Oct 19, 2026
- Day range
- ₹21.50 – ₹21.98 INROct 19, 2026
- Volume
- 7,368 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BASML · Home | ₹21.54 INR | -0.14 (-0.6%) | 7,368 | ₹21.98 | ₹21.98 | ₹21.50 | ₹21.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BASML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.54 | -0.14 | -0.6% | ₹21.98 | ₹21.98 | ₹21.50 | 7,368 | |
| ₹21.68 | +0.18 | +0.8% | ₹21.51 | ₹21.99 | ₹21.40 | 18,661 | |
| ₹21.50 | -0.09 | -0.4% | ₹21.76 | ₹21.90 | ₹21.25 | 21,145 | |
| ₹21.59 | +0.66 | +3.2% | ₹21.00 | ₹21.90 | ₹21.00 | 43,866 | |
| ₹20.93 | -0.10 | -0.5% | ₹20.80 | ₹21.10 | ₹20.75 | 17,094 | |
| ₹21.03 | 0.00 | 0.0% | ₹21.03 | ₹21.03 | ₹21.03 | 91,119 | |
| ₹21.03 | +0.29 | +1.4% | ₹20.75 | ₹21.75 | ₹20.75 | 77,409 | |
| ₹20.74 | -1.95 | -8.6% | ₹22.51 | ₹22.91 | ₹19.65 | 579,977 | |
| ₹22.69 | -0.19 | -0.8% | ₹22.98 | ₹23.25 | ₹22.25 | 63,299 | |
| ₹22.88 | +0.34 | +1.5% | ₹22.51 | ₹23.30 | ₹22.51 | 34,084 | |
| ₹22.54 | -0.12 | -0.5% | ₹23.19 | ₹24.50 | ₹22.45 | 84,637 | |
| ₹22.66 | 0.00 | 0.0% | ₹22.66 | ₹22.66 | ₹22.66 | 0 | |
| ₹22.66 | -0.34 | -1.5% | ₹22.97 | ₹22.97 | ₹22.02 | 69,255 | |
| ₹23.00 | -0.41 | -1.8% | ₹23.48 | ₹23.74 | ₹22.99 | 38,632 | |
| ₹23.41 | -0.54 | -2.3% | ₹23.96 | ₹23.99 | ₹22.93 | 60,335 | |
| ₹23.95 | -0.56 | -2.3% | ₹24.66 | ₹24.74 | ₹23.50 | 34,509 | |
| ₹24.51 | +0.25 | +1.0% | ₹24.26 | ₹24.65 | ₹24.05 | 11,906 | |
| ₹24.26 | -0.78 | -3.1% | ₹24.60 | ₹25.40 | ₹24.25 | 69,285 | |
| ₹25.04 | +0.31 | +1.3% | ₹24.97 | ₹25.45 | ₹24.50 | 24,956 | |
| ₹24.73 | +0.09 | +0.4% | ₹24.80 | ₹25.74 | ₹24.25 | 49,336 | |
| ₹24.64 | +1.17 | +5.0% | ₹23.70 | ₹24.64 | ₹23.70 | 65,613 | |
| ₹23.47 | -0.31 | -1.3% | ₹24.15 | ₹24.15 | ₹23.25 | 18,457 | |
| ₹23.78 | +0.36 | +1.5% | ₹23.42 | ₹24.00 | ₹23.00 | 36,320 | |
| ₹23.42 | -0.09 | -0.4% | ₹23.75 | ₹23.90 | ₹23.01 | 56,936 | |
| ₹23.51 | -1.09 | -4.4% | ₹24.60 | ₹24.75 | ₹23.50 | 73,689 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | -0.40 | -1.6% | ₹24.50 | ₹25.00 | ₹24.25 | 14,633 | |
| ₹25.00 | +0.41 | +1.7% | ₹24.59 | ₹25.10 | ₹24.25 | 38,404 | |
| ₹24.59 | +0.13 | +0.5% | ₹24.90 | ₹24.90 | ₹23.92 | 42,660 | |
| ₹24.46 | -0.95 | -3.7% | ₹24.75 | ₹25.00 | ₹24.01 | 80,278 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | +0.39 | +1.6% | ₹24.91 | ₹25.45 | ₹24.91 | 39,871 | |
| ₹25.02 | +0.02 | +0.1% | ₹24.77 | ₹25.40 | ₹24.77 | 24,384 | |
| ₹25.00 | -0.57 | -2.2% | ₹25.06 | ₹25.73 | ₹24.75 | 64,332 | |
| ₹25.57 | -0.11 | -0.4% | ₹25.72 | ₹25.89 | ₹25.38 | 19,383 | |
| ₹25.68 | +0.18 | +0.7% | ₹25.62 | ₹25.80 | ₹25.00 | 66,643 | |
| ₹25.50 | +0.56 | +2.2% | ₹24.94 | ₹25.76 | ₹24.75 | 28,248 | |
| ₹24.94 | +0.34 | +1.4% | ₹24.75 | ₹25.50 | ₹24.75 | 59,297 | |
| ₹24.60 | -0.60 | -2.4% | ₹25.30 | ₹25.49 | ₹24.50 | 66,659 | |
| ₹25.20 | +0.21 | +0.8% | ₹25.01 | ₹25.71 | ₹25.01 | 12,525 | |
| ₹24.99 | -0.10 | -0.4% | ₹25.12 | ₹25.75 | ₹24.90 | 34,609 | |
| ₹25.09 | +0.19 | +0.8% | ₹25.15 | ₹25.48 | ₹24.80 | 14,664 | |
| ₹24.90 | +0.14 | +0.6% | ₹25.48 | ₹25.48 | ₹24.80 | 24,116 | |
| ₹24.76 | -0.36 | -1.4% | ₹25.12 | ₹25.25 | ₹24.65 | 22,920 | |
| ₹25.12 | +0.74 | +3.0% | ₹24.40 | ₹25.57 | ₹24.15 | 65,514 | |
| ₹24.38 | -0.36 | -1.5% | ₹24.25 | ₹24.70 | ₹24.03 | 37,732 | |
| ₹24.74 | -0.19 | -0.8% | ₹24.88 | ₹25.10 | ₹23.69 | 53,417 | |
| ₹24.93 | -0.90 | -3.5% | ₹25.95 | ₹25.97 | ₹24.80 | 25,603 | |
| ₹25.83 | -1.10 | -4.1% | ₹26.68 | ₹26.68 | ₹25.59 | 112,964 | |
| ₹26.93 | -1.41 | -5.0% | ₹27.00 | ₹27.35 | ₹26.93 | 177,616 | |
| ₹28.34 | +1.30 | +4.8% | ₹27.60 | ₹28.39 | ₹27.25 | 258,563 | |
| ₹27.04 | -0.06 | -0.2% | ₹27.25 | ₹27.50 | ₹26.77 | 49,967 | |
| ₹27.10 | -0.19 | -0.7% | ₹27.30 | ₹27.71 | ₹26.75 | 45,865 | |
| ₹27.29 | -0.17 | -0.6% | ₹27.60 | ₹27.74 | ₹27.25 | 29,228 | |
| ₹27.46 | +0.40 | +1.5% | ₹27.90 | ₹27.90 | ₹26.55 | 50,860 | |
| ₹27.06 | +0.19 | +0.7% | ₹26.06 | ₹27.50 | ₹26.06 | 57,271 | |
| ₹26.87 | -0.02 | -0.1% | ₹26.89 | ₹27.00 | ₹26.60 | 31,490 | |
| ₹26.89 | -0.11 | -0.4% | ₹27.00 | ₹27.25 | ₹26.65 | 31,538 | |
| ₹27.00 | +0.10 | +0.4% | ₹27.00 | ₹27.49 | ₹27.00 | 64,141 | |
| ₹26.90 | -0.09 | -0.3% | ₹26.51 | ₹27.47 | ₹26.51 | 78,106 | |
| ₹26.99 | +0.33 | +1.2% | ₹26.06 | ₹27.23 | ₹26.06 | 127,797 | |
| ₹26.66 | -0.35 | -1.3% | ₹27.94 | ₹27.94 | ₹25.77 | 61,788 | |
| ₹27.01 | +0.01 | 0.0% | ₹27.00 | ₹27.50 | ₹26.80 | 55,633 | |
| ₹27.00 | -0.35 | -1.3% | ₹27.35 | ₹27.80 | ₹26.50 | 60,700 | |
| ₹27.35 | +0.93 | +3.5% | ₹26.42 | ₹27.48 | ₹26.01 | 254,620 | |
| ₹26.42 | -0.29 | -1.1% | ₹26.85 | ₹27.30 | ₹26.25 | 65,406 |
- Ticker
- NSE:BASML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Latest news
Bannari Amman Spinning Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 19 in all · newest Jul 31, 2023 · oldest 2020
Where Bannari Amman Spinning Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BASML · Home listing · This page | NSE | India | INR |
| BSE:BASML | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bannari Amman Spinning Mills Limited.