Stock listing

NSE:BASILIC Basilic Fly Studio Ltd. Share Price

Follow Basilic Fly Studio Ltd. into a list and get an email when it puts out news.

Share price · NSE:BASILIC

₹173.95 INR -2.05 (-1.2%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹172.70 – ₹175.90 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
3,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹161.05 – ₹394.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.68M INRMedian day 14,400 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Basilic Fly Studio Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:BASILIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹186.00-5.75-3.0%₹191.75₹191.75₹184.002,400
₹191.75-8.90-4.4%₹200.00₹200.00₹191.6512,900
₹200.65-4.85-2.4%₹198.25₹203.00₹198.2512,900
₹205.50+6.35+3.2%₹198.00₹208.45₹198.008,700
₹199.15-5.55-2.7%₹206.00₹206.00₹193.603,900
₹204.70-8.20-3.9%₹212.00₹216.00₹202.0012,600
₹212.90+1.70+0.8%₹210.70₹216.00₹207.006,600
₹211.20-12.60-5.6%₹206.35₹217.00₹206.3520,100
₹223.80+11.80+5.6%₹215.15₹233.00₹210.1056,100
₹212.00-4.75-2.2%₹215.20₹218.00₹206.2056,700
₹216.75+18.45+9.3%₹205.00₹237.95₹202.00137,700
₹198.30+15.35+8.4%₹181.00₹206.00₹181.0081,900
₹182.95+4.50+2.5%₹179.50₹185.00₹176.5520,400
₹178.450.000.0%₹178.45₹178.45₹178.450
₹178.45+6.80+4.0%₹165.70₹180.00₹165.5058,200
₹171.65-3.40-1.9%₹178.00₹178.00₹165.1013,800
₹175.05+7.75+4.6%₹165.00₹180.00₹165.0061,500
₹167.300.000.0%₹164.00₹167.30₹161.059,600
₹167.30+1.40+0.8%₹167.30₹170.95₹166.2012,000
₹165.90-6.60-3.8%₹172.25₹172.25₹164.2036,600
₹172.50+0.20+0.1%₹175.00₹175.00₹168.1017,700
₹172.30-2.50-1.4%₹174.00₹174.00₹172.007,500
₹174.80-3.30-1.9%₹175.30₹175.30₹171.6015,600
₹178.10-1.25-0.7%₹179.00₹188.00₹173.6514,100
₹179.35+0.35+0.2%₹179.00₹181.45₹173.5010,500
₹179.00-8.45-4.5%₹184.00₹184.00₹165.50165,000
₹187.45-3.65-1.9%₹191.05₹191.05₹186.004,800
₹191.100.000.0%₹191.10₹191.10₹191.100
₹191.10-2.80-1.4%₹188.70₹195.00₹188.506,600
₹193.90+4.10+2.2%₹193.50₹198.00₹193.4515,000
₹189.80+4.25+2.3%₹185.00₹192.00₹185.007,500
₹185.55-3.10-1.6%₹186.00₹187.50₹185.305,700
₹188.650.000.0%₹188.65₹188.65₹188.650
₹188.65-5.30-2.7%₹193.00₹193.00₹186.0513,800
₹193.95+1.90+1.0%₹197.80₹197.80₹192.3010,500
₹192.05-2.95-1.5%₹191.00₹195.20₹190.255,100
₹195.00-4.00-2.0%₹201.45₹201.65₹192.5542,600
₹199.00+12.55+6.7%₹193.90₹202.00₹190.0072,300
₹186.45+3.15+1.7%₹186.00₹186.60₹183.354,500
₹183.30+0.80+0.4%₹186.00₹186.00₹182.006,600
₹182.50-4.75-2.5%₹185.00₹190.00₹177.0020,400
₹187.25-5.95-3.1%₹192.00₹194.00₹185.0014,700
₹193.20+2.90+1.5%₹185.00₹198.40₹185.0022,800
₹190.30+0.40+0.2%₹192.90₹194.50₹190.0023,400
₹189.90+1.70+0.9%₹189.95₹191.90₹182.3055,800
₹188.20+5.10+2.8%₹187.70₹194.00₹175.0030,900
₹183.10+11.65+6.8%₹165.00₹187.85₹165.0049,800
₹171.45-29.50-14.7%₹191.40₹194.00₹164.00170,400
₹200.95-1.00-0.5%₹198.30₹203.00₹198.304,500
₹201.95+1.60+0.8%₹203.50₹207.00₹198.0034,800
₹200.35+2.80+1.4%₹197.75₹205.00₹197.7520,100
₹197.55-2.30-1.2%₹195.00₹198.90₹193.3011,100
₹199.85+7.95+4.1%₹190.00₹202.00₹189.3025,200
₹191.90-2.75-1.4%₹197.55₹198.65₹190.0010,800
₹194.65-5.75-2.9%₹196.85₹198.85₹193.0017,400
₹200.40-3.60-1.8%₹204.00₹205.75₹199.9015,300
₹204.00+2.05+1.0%₹202.90₹205.00₹201.2511,100
₹201.95+2.50+1.3%₹201.00₹219.70₹196.00153,900
₹199.45-2.55-1.3%₹206.65₹208.75₹196.2011,700
₹202.00+3.25+1.6%₹199.00₹205.90₹196.1023,400
Ticker
NSE:BASILIC
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

What changed lately

Decks

Basilic Fly Studio Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
Decks
18 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about Basilic Fly Studio Ltd.