Stock listing

NSE:BANKPSU Mirae Asset Nifty PSU Bank ETF Share Price

Home listing (NSE) of Mirae Asset Nifty PSU Bank ETF

Follow Mirae Asset Nifty PSU Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BANKPSU

₹83.07 INR -0.44 (-0.5%)

Close on Oct 21, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹82.92 – ₹84.67 INROct 21, 2026
Volume
23,412 sharesOct 21, 2026
Mirae Asset Nifty PSU Bank ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BANKPSU · Home₹83.07 INR-0.44 (-0.5%)23,412₹83.92₹84.67₹82.92₹83.51Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:BANKPSU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹83.07-0.44-0.5%₹83.92₹84.67₹82.9223,412
₹83.51+1.90+2.3%₹83.00₹83.92₹83.0025,596
₹81.61+0.34+0.4%₹81.67₹84.00₹73.15385,379
₹81.27-1.11-1.3%₹82.79₹82.79₹80.3111,631
₹82.38+0.57+0.7%₹81.67₹82.83₹81.4618,558
₹81.81+0.80+1.0%₹81.70₹82.07₹81.005,328
₹81.01-0.77-0.9%₹83.42₹83.42₹80.659,386
₹81.78+0.91+1.1%₹80.87₹82.15₹80.8720,947
₹80.87-0.73-0.9%₹81.57₹82.18₹80.7315,812
₹81.60+1.00+1.2%₹78.58₹81.74₹78.5824,524
₹80.60-0.12-0.1%₹80.94₹81.17₹80.467,918
₹80.72+0.72+0.9%₹78.50₹81.92₹78.5015,718
₹80.000.000.0%₹80.00₹80.00₹80.000
₹80.00-1.09-1.3%₹80.75₹81.25₹79.3310,606
₹81.09+0.19+0.2%₹81.56₹81.87₹81.002,084
₹80.90-0.20-0.2%₹81.10₹81.11₹80.0010,321
₹81.10-2.35-2.8%₹83.45₹83.45₹81.0124,273
₹83.45+0.010.0%₹83.75₹83.75₹83.315,041
₹83.44-0.72-0.9%₹84.00₹84.14₹83.254,131
₹84.16+0.61+0.7%₹83.59₹84.45₹83.5910,850
₹83.55-0.46-0.5%₹84.07₹84.07₹83.144,250
₹84.01+0.12+0.1%₹82.21₹84.08₹82.215,563
₹83.89+0.48+0.6%₹83.49₹83.96₹83.3513,954
₹83.41+0.19+0.2%₹84.05₹84.54₹83.1817,015
₹83.22+0.66+0.8%₹80.91₹83.65₹80.914,267
₹82.56-1.78-2.1%₹83.72₹84.34₹82.4118,464
₹84.340.000.0%₹84.34₹84.34₹84.340
₹84.34+0.040.0%₹84.00₹84.44₹83.727,528
₹84.30-0.40-0.5%₹85.10₹85.52₹84.253,636
₹84.70-0.19-0.2%₹84.60₹85.02₹84.3332,043
₹84.89-0.020.0%₹84.94₹85.14₹84.6013,314
₹84.91-1.23-1.4%₹86.14₹86.14₹84.7560,427
₹86.14-0.19-0.2%₹86.38₹86.74₹86.1011,350
₹86.33+0.73+0.9%₹86.46₹87.25₹86.3017,899
₹85.60-0.12-0.1%₹85.25₹86.25₹85.0321,223
₹85.72-0.53-0.6%₹86.00₹86.51₹85.5072,011
₹86.25-0.38-0.4%₹86.63₹86.72₹85.209,302
₹86.63-0.07-0.1%₹86.60₹86.87₹86.419,490
₹86.70-0.81-0.9%₹87.51₹87.51₹86.488,350
₹87.51+0.59+0.7%₹87.79₹88.29₹87.5131,798
₹86.92+1.05+1.2%₹86.29₹86.94₹86.089,931
₹85.87-0.72-0.8%₹86.90₹86.97₹85.7812,021
₹86.59-0.27-0.3%₹86.85₹87.10₹86.5010,717
₹86.86+0.10+0.1%₹87.19₹87.51₹86.8614,336
₹86.76-0.44-0.5%₹87.10₹87.28₹86.682,136
₹87.20-0.89-1.0%₹88.09₹88.09₹87.107,756
₹88.09+0.10+0.1%₹89.75₹89.75₹86.8010,533
₹87.99-0.60-0.7%₹88.39₹88.59₹87.926,062
₹88.59-0.19-0.2%₹88.53₹89.25₹88.3415,264
₹88.78+1.70+2.0%₹87.51₹89.05₹87.5118,250
₹87.08-0.06-0.1%₹87.00₹87.34₹86.496,474
₹87.14-1.46-1.6%₹89.10₹89.10₹87.0029,238
₹88.60+0.70+0.8%₹87.83₹89.60₹87.7920,225
₹87.90+1.89+2.2%₹86.11₹88.00₹86.1119,862
₹86.01+0.61+0.7%₹84.20₹86.68₹84.2026,883
₹85.40+0.07+0.1%₹85.33₹85.94₹85.1814,680
₹85.33+0.82+1.0%₹82.60₹86.14₹82.6016,035
₹84.51+0.31+0.4%₹84.52₹84.63₹84.1513,859
₹84.20+0.18+0.2%₹84.02₹84.24₹83.518,340
₹84.02+0.33+0.4%₹83.96₹84.48₹83.802,917
₹83.69-0.59-0.7%₹84.20₹84.21₹83.516,190
₹84.28-0.15-0.2%₹84.57₹85.04₹84.266,593
₹84.43+0.58+0.7%₹83.12₹85.00₹82.9025,154
₹83.85-0.82-1.0%₹84.04₹84.64₹83.486,148
₹84.67-1.50-1.7%₹86.17₹86.17₹84.2313,749
₹86.17-0.68-0.8%₹86.85₹87.82₹86.01294,968
Ticker
NSE:BANKPSU
Asset type
ETF
Exchange
NSE
Currency
INR

Mirae Asset Nifty PSU Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Mirae Asset Nifty PSU Bank ETF is listed

ListingExchangeCountryCurrency
NSE:BANKPSU · Home listing · This pageNSEIndiaINR
BSE:BANKPSUBSEIndiaINR

Log in to ask 6ix AI your own questions about Mirae Asset Nifty PSU Bank ETF.