Stock listing

NSE:BANKNIFTY1 Kotak Nifty Bank ETF Share Price

Home listing (NSE) of Kotak Nifty Bank ETF

Follow Kotak Nifty Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BANKNIFTY1

₹57.77 INR -0.21 (-0.4%)

Close on Oct 19, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹57.58 – ₹59.42 INROct 19, 2026
Volume
1.01M sharesOct 19, 2026
Kotak Nifty Bank ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BANKNIFTY1 · Home₹57.77 INR-0.21 (-0.4%)1,008,494₹59.42₹59.42₹57.58₹57.98Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BANKNIFTY1 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹57.77-0.21-0.4%₹59.42₹59.42₹57.581,008,494
₹57.98+0.010.0%₹57.99₹58.09₹57.73102,844
₹57.97+0.22+0.4%₹57.57₹58.30₹57.52784,103
₹57.75+0.13+0.2%₹57.61₹57.80₹57.316,335,221
₹57.62+0.65+1.1%₹57.04₹57.75₹56.9681,362
₹56.97-0.36-0.6%₹58.91₹58.91₹56.86130,777
₹57.33+0.50+0.9%₹55.21₹57.63₹55.21281,981
₹56.83-0.16-0.3%₹57.10₹57.42₹56.53238,345
₹56.99-0.16-0.3%₹58.47₹58.47₹56.741,792,830
₹57.15+0.52+0.9%₹56.98₹57.29₹56.94268,750
₹56.63+0.13+0.2%₹55.15₹57.26₹55.152,766,811
₹56.50-0.20-0.4%₹56.75₹57.20₹56.15288,250
₹56.70+0.19+0.3%₹56.50₹57.32₹55.91215,264
₹56.51-0.37-0.7%₹54.98₹57.28₹54.982,595,241
₹56.88-0.81-1.4%₹57.68₹57.68₹56.51246,469
₹57.69+0.14+0.2%₹57.94₹57.94₹57.54199,079
₹57.55-1.13-1.9%₹60.14₹60.14₹57.211,004,664
₹58.68+0.32+0.5%₹58.66₹58.89₹58.50600,339
₹58.36-0.14-0.2%₹58.43₹58.85₹58.30147,348
₹58.50-0.06-0.1%₹60.00₹60.00₹58.46153,870
₹58.56+0.39+0.7%₹58.29₹58.64₹58.29106,721
₹58.17-0.27-0.5%₹58.31₹58.74₹58.171,798,682
₹58.44+0.24+0.4%₹58.16₹58.61₹58.05282,711
₹58.20-0.45-0.8%₹59.08₹59.21₹58.00332,242
₹58.65+0.24+0.4%₹58.34₹58.82₹57.945,309,458
₹58.41-0.26-0.4%₹58.31₹58.81₹58.31281,372
₹58.67-0.43-0.7%₹59.06₹59.06₹58.60216,941
₹59.10-0.21-0.4%₹59.32₹59.32₹59.00104,424
₹59.31-0.39-0.7%₹61.20₹61.20₹59.25246,660
₹59.70+0.10+0.2%₹60.19₹60.19₹59.61149,995
₹59.60+0.23+0.4%₹60.49₹60.49₹59.60117,333
₹59.37-0.04-0.1%₹59.31₹60.00₹59.10559,906
₹59.41-0.19-0.3%₹59.65₹60.00₹59.19450,214
₹59.60-0.44-0.7%₹60.60₹60.60₹59.45549,083
₹60.04+0.34+0.6%₹59.82₹60.60₹59.531,030,739
₹59.70-0.32-0.5%₹59.59₹61.54₹59.598,106,745
₹60.02+0.45+0.8%₹59.04₹60.30₹59.042,298,207
₹59.57-0.08-0.1%₹61.01₹61.01₹59.4516,563,254
₹59.65-0.29-0.5%₹59.50₹60.46₹59.4712,231,638
₹59.94+0.31+0.5%₹59.81₹60.00₹59.68138,516
₹59.63+0.29+0.5%₹60.00₹60.00₹59.63208,605
₹59.34-0.53-0.9%₹59.64₹59.65₹59.21422,108
₹59.87-0.010.0%₹61.38₹61.38₹59.45730,567
₹59.88+0.07+0.1%₹59.81₹60.36₹59.4080,618
₹59.81-0.11-0.2%₹61.38₹61.38₹59.5972,250
₹59.92-0.10-0.2%₹58.64₹60.25₹58.64116,599
₹60.02+0.28+0.5%₹59.70₹60.20₹59.49183,539
₹59.74-0.31-0.5%₹59.99₹60.11₹59.46223,084
₹60.05+0.11+0.2%₹60.12₹60.49₹58.78191,532
₹59.94-0.26-0.4%₹60.63₹60.63₹59.91595,099
₹60.20+0.37+0.6%₹59.91₹60.46₹59.91238,638
₹59.83+0.20+0.3%₹59.00₹60.28₹58.502,264,864
₹59.63-0.29-0.5%₹60.51₹60.51₹59.62233,887
₹59.92+0.42+0.7%₹60.25₹60.25₹58.90410,042
₹59.50+0.11+0.2%₹59.30₹59.63₹59.30167,373
₹59.39+0.11+0.2%₹59.38₹59.47₹58.91119,003
₹59.28+0.27+0.5%₹59.23₹59.54₹59.11219,236
₹59.01-0.40-0.7%₹59.51₹59.51₹58.90138,728
₹59.41+0.48+0.8%₹59.49₹59.50₹59.05397,580
₹58.93+0.09+0.2%₹58.40₹59.07₹58.172,539,446
₹58.84-0.51-0.9%₹59.18₹59.22₹58.60542,954
₹59.35-0.58-1.0%₹61.48₹61.48₹59.05457,312
₹59.93-0.19-0.3%₹60.27₹60.39₹59.93323,670
₹60.12-0.51-0.8%₹62.22₹62.22₹59.801,379,930
Ticker
NSE:BANKNIFTY1
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Kotak Nifty Bank ETF is listed

ListingExchangeCountryCurrency
NSE:BANKNIFTY1 · Home listing · This pageNSEIndiaINR
BSE:BANKNIFTY1BSEIndiaINR

Log in to ask 6ix AI your own questions about Kotak Nifty Bank ETF.