Stock listing

NSE:BANKIETF ICICI Prudential Nifty Bank ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty Bank ETF

Follow ICICI Prudential Nifty Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BANKIETF

₹56.42 INR -0.73 (-1.3%)

Close on Oct 21, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹56.26 – ₹57.43 INROct 21, 2026
Volume: 1.60M sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BANKIETF · Home	₹56.42 INR	-0.73 (-1.3%)	1,597,352	₹57.23	₹57.43	₹56.26	₹57.15	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:BANKIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹56.42	-0.73	-1.3%	₹57.23	₹57.43	₹56.26	1,597,352
Mon, Oct 19	₹57.15	-0.18	-0.3%	₹58.48	₹58.48	₹56.92	1,526,378
Fri, Oct 16	₹57.33	+0.01	0.0%	₹57.52	₹57.54	₹57.10	6,497,188
Thu, Oct 15	₹57.32	+0.20	+0.4%	₹56.90	₹57.64	₹56.86	409,595
Wed, Oct 14	₹57.12	0.00	0.0%	₹57.12	₹57.12	₹57.12	3,911,037
Tue, Oct 13	₹57.12	+0.74	+1.3%	₹56.64	₹57.23	₹56.30	263,490
Mon, Oct 12	₹56.38	-0.47	-0.8%	₹57.15	₹57.15	₹56.25	1,991,751
Fri, Oct 9	₹56.85	+0.86	+1.5%	₹56.09	₹56.99	₹56.09	569,394
Thu, Oct 8	₹55.99	-0.60	-1.1%	₹56.59	₹56.66	₹55.93	255,389
Wed, Oct 7	₹56.59	+0.11	+0.2%	₹56.45	₹56.93	₹56.15	523,630
Tue, Oct 6	₹56.48	+0.41	+0.7%	₹56.70	₹56.70	₹56.07	664,234
Mon, Oct 5	₹56.07	-0.06	-0.1%	₹56.16	₹56.76	₹56.00	4,318,713
Fri, Oct 2	₹56.13	0.00	0.0%	₹56.13	₹56.13	₹56.13	0
Thu, Oct 1	₹56.13	-0.29	-0.5%	₹57.42	₹57.42	₹55.56	253,905
Wed, Sep 30	₹56.42	+0.45	+0.8%	₹56.07	₹56.70	₹55.85	2,045,989
Tue, Sep 29	₹55.97	-0.14	-0.2%	₹56.00	₹56.11	₹55.33	1,206,875
Mon, Sep 28	₹56.11	-1.00	-1.8%	₹57.11	₹57.16	₹56.05	420,502
Fri, Sep 25	₹57.11	+0.05	+0.1%	₹57.02	₹57.32	₹56.96	107,454
Thu, Sep 24	₹57.06	-0.96	-1.7%	₹57.41	₹57.65	₹56.97	463,705
Wed, Sep 23	₹58.02	+0.16	+0.3%	₹59.02	₹59.02	₹57.50	322,306
Tue, Sep 22	₹57.86	-0.16	-0.3%	₹57.30	₹58.25	₹57.30	126,483
Mon, Sep 21	₹58.02	+0.12	+0.2%	₹57.73	₹58.21	₹57.73	144,828
Fri, Sep 18	₹57.90	+0.10	+0.2%	₹58.00	₹58.03	₹57.68	95,206
Thu, Sep 17	₹57.80	+0.05	+0.1%	₹57.56	₹58.18	₹57.56	2,307,654
Wed, Sep 16	₹57.75	+0.25	+0.4%	₹58.65	₹58.65	₹57.43	491,834
Tue, Sep 15	₹57.50	-0.64	-1.1%	₹58.36	₹58.54	₹57.37	151,138
Mon, Sep 14	₹58.14	0.00	0.0%	₹58.14	₹58.14	₹58.14	0
Fri, Sep 11	₹58.14	+0.27	+0.5%	₹57.79	₹58.21	₹57.29	2,702,304
Thu, Sep 10	₹57.87	-0.23	-0.4%	₹58.30	₹58.30	₹57.80	213,648
Wed, Sep 9	₹58.10	-0.33	-0.6%	₹58.30	₹58.37	₹58.01	382,479
Tue, Sep 8	₹58.43	-0.25	-0.4%	₹58.61	₹58.80	₹58.31	108,948
Mon, Sep 7	₹58.68	-0.46	-0.8%	₹57.66	₹60.08	₹57.66	543,968
Fri, Sep 4	₹59.14	0.00	0.0%	₹59.25	₹59.30	₹59.00	278,048
Thu, Sep 3	₹59.14	+0.37	+0.6%	₹59.50	₹59.50	₹58.90	1,641,019
Wed, Sep 2	₹58.77	-0.13	-0.2%	₹58.91	₹58.91	₹58.50	168,198
Tue, Sep 1	₹58.90	-0.13	-0.2%	₹58.85	₹59.34	₹58.71	677,022
Mon, Aug 31	₹59.03	-0.10	-0.2%	₹58.81	₹59.19	₹58.81	194,471
Fri, Aug 28	₹59.13	-0.11	-0.2%	₹59.36	₹59.36	₹58.91	862,614
Thu, Aug 27	₹59.24	-0.18	-0.3%	₹59.01	₹59.60	₹59.01	228,504
Wed, Aug 26	₹59.42	+0.40	+0.7%	₹58.75	₹59.57	₹58.75	292,977
Tue, Aug 25	₹59.02	+0.12	+0.2%	₹58.90	₹59.25	₹58.85	1,520,209
Mon, Aug 24	₹58.90	-0.33	-0.6%	₹59.23	₹59.48	₹58.78	306,023
Fri, Aug 21	₹59.23	+0.09	+0.2%	₹59.14	₹59.35	₹59.10	227,975
Thu, Aug 20	₹59.14	+0.32	+0.5%	₹58.87	₹59.35	₹58.87	264,964
Wed, Aug 19	₹58.82	-0.16	-0.3%	₹58.72	₹58.98	₹58.65	340,691
Tue, Aug 18	₹58.98	-0.40	-0.7%	₹59.19	₹59.32	₹58.83	191,986
Mon, Aug 17	₹59.38	+0.16	+0.3%	₹58.85	₹59.46	₹58.74	391,368
Fri, Aug 14	₹59.22	-0.09	-0.2%	₹59.31	₹59.32	₹59.02	216,747
Thu, Aug 13	₹59.31	-0.12	-0.2%	₹59.44	₹59.59	₹59.18	241,400
Wed, Aug 12	₹59.43	+0.43	+0.7%	₹59.26	₹59.50	₹58.82	306,013
Tue, Aug 11	₹59.00	-0.21	-0.4%	₹59.30	₹59.30	₹58.82	940,850
Mon, Aug 10	₹59.21	-0.23	-0.4%	₹59.73	₹59.73	₹59.16	284,975
Fri, Aug 7	₹59.44	-0.05	-0.1%	₹59.49	₹59.58	₹59.24	276,076
Thu, Aug 6	₹59.49	+0.48	+0.8%	₹60.48	₹60.48	₹59.10	229,997
Wed, Aug 5	₹59.01	-0.06	-0.1%	₹59.50	₹59.53	₹58.66	2,566,685
Tue, Aug 4	₹59.07	+0.03	+0.1%	₹59.24	₹59.63	₹58.94	338,583
Mon, Aug 3	₹59.04	+0.26	+0.4%	₹59.49	₹59.49	₹58.43	831,443
Fri, Jul 31	₹58.78	+0.18	+0.3%	₹59.08	₹59.08	₹58.62	159,912
Thu, Jul 30	₹58.60	-0.09	-0.2%	₹59.27	₹59.27	₹58.28	384,552
Wed, Jul 29	₹58.69	+0.40	+0.7%	₹58.89	₹58.89	₹58.45	170,495
Tue, Jul 28	₹58.29	-0.39	-0.7%	₹58.68	₹58.75	₹58.23	271,940
Mon, Jul 27	₹58.68	+0.37	+0.6%	₹58.99	₹58.99	₹58.44	815,088
Fri, Jul 24	₹58.31	+0.13	+0.2%	₹59.63	₹59.63	₹57.60	632,802
Thu, Jul 23	₹58.18	-0.57	-1.0%	₹58.58	₹58.58	₹57.98	770,377
Wed, Jul 22	₹58.75	-0.69	-1.2%	₹59.44	₹60.00	₹58.60	287,933
Tue, Jul 21	₹59.44	-0.09	-0.2%	₹60.13	₹60.13	₹59.36	156,511

Ticker: NSE:BANKIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:BANKIETF · Home listing · This page	NSE	India	INR
BSE:BANKIETF	BSE	India	INR