Stock listing
NSE:BANKBEES Nippon India ETF Nifty Bank BeES Share Price
Home listing (NSE) of Nippon India ETF Nifty Bank BeES
Follow Nippon India ETF Nifty Bank BeES into a list and get an email when it puts out news.
Share price · NSE:BANKBEES
₹575.98 INR -2.71 (-0.5%)
Close on Oct 19, 2026
- Day range
- ₹574.60 – ₹584.49 INROct 19, 2026
- Volume
- 622,961 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKBEES · Home | ₹575.98 INR | -2.71 (-0.5%) | 622,961 | ₹581.99 | ₹584.49 | ₹574.60 | ₹578.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BANKBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹575.98 | -2.71 | -0.5% | ₹581.99 | ₹584.49 | ₹574.60 | 622,961 | |
| ₹578.69 | +1.21 | +0.2% | ₹580.37 | ₹580.37 | ₹576.00 | 1,010,206 | |
| ₹577.48 | +3.16 | +0.6% | ₹576.71 | ₹581.29 | ₹573.89 | 701,881 | |
| ₹574.32 | -1.17 | -0.2% | ₹575.49 | ₹578.98 | ₹571.90 | 942,526 | |
| ₹575.49 | +7.39 | +1.3% | ₹571.45 | ₹576.50 | ₹567.08 | 371,558 | |
| ₹568.10 | -4.82 | -0.8% | ₹575.84 | ₹575.85 | ₹567.50 | 648,131 | |
| ₹572.92 | +8.44 | +1.5% | ₹567.31 | ₹574.15 | ₹564.95 | 885,539 | |
| ₹564.48 | -5.74 | -1.0% | ₹568.11 | ₹576.60 | ₹563.51 | 863,939 | |
| ₹570.22 | +0.77 | +0.1% | ₹578.00 | ₹578.00 | ₹566.00 | 819,134 | |
| ₹569.45 | +3.84 | +0.7% | ₹571.37 | ₹571.60 | ₹565.61 | 548,540 | |
| ₹565.61 | +0.58 | +0.1% | ₹575.00 | ₹575.00 | ₹563.95 | 582,686 | |
| ₹565.03 | -2.39 | -0.4% | ₹567.60 | ₹570.79 | ₹560.02 | 858,482 | |
| ₹567.42 | +3.00 | +0.5% | ₹567.24 | ₹571.50 | ₹563.98 | 414,243 | |
| ₹564.42 | -0.90 | -0.2% | ₹568.15 | ₹568.15 | ₹558.31 | 800,119 | |
| ₹565.32 | -11.01 | -1.9% | ₹573.40 | ₹576.52 | ₹564.80 | 778,449 | |
| ₹576.33 | +0.45 | +0.1% | ₹578.76 | ₹579.51 | ₹574.75 | 392,719 | |
| ₹575.88 | -9.69 | -1.7% | ₹586.00 | ₹586.00 | ₹570.93 | 806,404 | |
| ₹585.57 | +2.05 | +0.4% | ₹583.52 | ₹586.70 | ₹581.01 | 251,472 | |
| ₹583.52 | -1.77 | -0.3% | ₹587.91 | ₹587.91 | ₹582.01 | 477,077 | |
| ₹585.29 | +1.71 | +0.3% | ₹575.30 | ₹586.50 | ₹575.30 | 362,471 | |
| ₹583.58 | +1.94 | +0.3% | ₹583.00 | ₹584.89 | ₹581.78 | 369,452 | |
| ₹581.64 | -1.04 | -0.2% | ₹583.99 | ₹586.00 | ₹580.52 | 514,509 | |
| ₹582.68 | +3.35 | +0.6% | ₹583.84 | ₹584.34 | ₹578.84 | 324,940 | |
| ₹579.33 | -7.02 | -1.2% | ₹601.00 | ₹601.00 | ₹578.18 | 533,936 | |
| ₹586.35 | +2.83 | +0.5% | ₹583.13 | ₹587.50 | ₹578.23 | 931,482 | |
| ₹583.52 | -2.35 | -0.4% | ₹585.87 | ₹586.83 | ₹582.94 | 393,692 | |
| ₹585.87 | -3.22 | -0.5% | ₹587.98 | ₹588.45 | ₹585.00 | 552,845 | |
| ₹589.09 | -2.49 | -0.4% | ₹593.70 | ₹593.77 | ₹588.30 | 329,432 | |
| ₹591.58 | -4.62 | -0.8% | ₹598.00 | ₹598.00 | ₹590.40 | 929,935 | |
| ₹596.20 | +0.18 | 0.0% | ₹599.00 | ₹599.00 | ₹595.03 | 345,232 | |
| ₹596.02 | +3.26 | +0.5% | ₹594.06 | ₹598.30 | ₹594.06 | 612,190 | |
| ₹592.76 | -1.03 | -0.2% | ₹593.48 | ₹593.69 | ₹590.16 | 1,045,041 | |
| ₹593.79 | -1.79 | -0.3% | ₹598.00 | ₹598.62 | ₹592.50 | 462,594 | |
| ₹595.58 | -0.48 | -0.1% | ₹596.00 | ₹607.98 | ₹593.00 | 330,803 | |
| ₹596.06 | -0.73 | -0.1% | ₹597.75 | ₹598.00 | ₹594.05 | 526,937 | |
| ₹596.79 | -2.78 | -0.5% | ₹599.99 | ₹601.00 | ₹596.45 | 493,847 | |
| ₹599.57 | +4.50 | +0.8% | ₹599.99 | ₹600.84 | ₹596.05 | 955,380 | |
| ₹595.07 | +0.37 | +0.1% | ₹597.98 | ₹597.99 | ₹593.01 | 557,898 | |
| ₹594.70 | -3.06 | -0.5% | ₹594.75 | ₹599.30 | ₹580.00 | 536,378 | |
| ₹597.76 | +1.70 | +0.3% | ₹597.84 | ₹598.74 | ₹595.46 | 531,158 | |
| ₹596.06 | +2.80 | +0.5% | ₹594.00 | ₹598.27 | ₹593.65 | 482,011 | |
| ₹593.26 | -1.60 | -0.3% | ₹594.65 | ₹597.99 | ₹591.72 | 360,616 | |
| ₹594.86 | -3.56 | -0.6% | ₹597.03 | ₹597.48 | ₹593.24 | 535,231 | |
| ₹598.42 | +2.05 | +0.3% | ₹596.00 | ₹599.24 | ₹592.65 | 753,459 | |
| ₹596.37 | -1.60 | -0.3% | ₹592.01 | ₹598.63 | ₹592.01 | 309,671 | |
| ₹597.97 | -1.04 | -0.2% | ₹598.50 | ₹599.06 | ₹596.43 | 313,043 | |
| ₹599.01 | +4.14 | +0.7% | ₹594.86 | ₹599.83 | ₹592.31 | 701,165 | |
| ₹594.87 | -1.90 | -0.3% | ₹596.77 | ₹598.97 | ₹592.50 | 464,724 | |
| ₹596.77 | -2.01 | -0.3% | ₹598.99 | ₹601.24 | ₹595.01 | 672,955 | |
| ₹598.78 | -1.38 | -0.2% | ₹599.86 | ₹600.43 | ₹596.49 | 416,499 | |
| ₹600.16 | +3.85 | +0.6% | ₹596.31 | ₹601.00 | ₹595.00 | 783,588 | |
| ₹596.31 | +0.55 | +0.1% | ₹596.45 | ₹600.39 | ₹595.00 | 725,927 | |
| ₹595.76 | -1.58 | -0.3% | ₹597.35 | ₹599.99 | ₹594.50 | 508,335 | |
| ₹597.34 | +5.08 | +0.9% | ₹592.26 | ₹599.00 | ₹592.21 | 1,031,006 | |
| ₹592.26 | +1.18 | +0.2% | ₹594.99 | ₹595.99 | ₹591.50 | 375,779 | |
| ₹591.08 | -0.66 | -0.1% | ₹594.00 | ₹594.00 | ₹587.65 | 435,483 | |
| ₹591.74 | +4.20 | +0.7% | ₹589.30 | ₹592.70 | ₹589.25 | 398,246 | |
| ₹587.54 | -3.90 | -0.7% | ₹592.87 | ₹592.87 | ₹586.91 | 646,995 | |
| ₹591.44 | +3.68 | +0.6% | ₹590.00 | ₹594.00 | ₹588.10 | 631,908 | |
| ₹587.76 | +1.04 | +0.2% | ₹586.50 | ₹588.97 | ₹581.00 | 840,506 | |
| ₹586.72 | -5.52 | -0.9% | ₹590.58 | ₹591.03 | ₹584.62 | 729,317 | |
| ₹592.24 | -7.31 | -1.2% | ₹599.49 | ₹599.50 | ₹590.89 | 984,531 | |
| ₹599.55 | -0.66 | -0.1% | ₹599.50 | ₹602.50 | ₹598.52 | 779,883 | |
| ₹600.21 | -4.69 | -0.8% | ₹599.59 | ₹603.88 | ₹595.00 | 1,266,129 |
- Ticker
- NSE:BANKBEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India ETF Nifty Bank BeES on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India ETF Nifty Bank BeES is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKBEES · Home listing · This page | NSE | India | INR |
| BSE:BANKBEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India ETF Nifty Bank BeES.