Stock listing
NSE:BANK10BETF Bajaj Finserv BSE Top 10 Banks ETF Share Price
Home listing (NSE) of Bajaj Finserv BSE Top 10 Banks ETF
Follow Bajaj Finserv BSE Top 10 Banks ETF into a list and get an email when it puts out news.
Share price · NSE:BANK10BETF
₹19.87 INR +0.18 (+0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹19.66 – ₹20.44 INROct 22, 2026
- Volume
- 61,945 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANK10BETF · Home | ₹19.87 INR | +0.18 (+0.9%) | 61,945 | ₹19.71 | ₹20.44 | ₹19.66 | ₹19.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BANK10BETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.87 | +0.18 | +0.9% | ₹19.71 | ₹20.44 | ₹19.66 | 61,945 | |
| ₹19.69 | -0.62 | -3.1% | ₹20.41 | ₹20.51 | ₹19.66 | 40,128 | |
| ₹20.31 | -0.86 | -4.1% | ₹20.99 | ₹20.99 | ₹20.24 | 61,784 | |
| ₹21.17 | +0.99 | +4.9% | ₹20.58 | ₹21.89 | ₹20.05 | 45,609 | |
| ₹20.18 | +0.15 | +0.7% | ₹20.34 | ₹20.99 | ₹20.05 | 28,341 | |
| ₹20.03 | -0.29 | -1.4% | ₹20.32 | ₹20.38 | ₹19.67 | 14,593 | |
| ₹20.32 | +0.35 | +1.8% | ₹20.36 | ₹20.98 | ₹19.78 | 7,705 | |
| ₹19.97 | -0.02 | -0.1% | ₹19.99 | ₹20.99 | ₹19.66 | 65,142 | |
| ₹19.99 | +0.38 | +1.9% | ₹19.61 | ₹20.30 | ₹19.52 | 1,541,536 | |
| ₹19.61 | -0.54 | -2.7% | ₹20.10 | ₹20.34 | ₹19.51 | 51,268 | |
| ₹20.15 | -0.17 | -0.8% | ₹20.32 | ₹21.10 | ₹19.53 | 2,073,496 | |
| ₹20.32 | +0.70 | +3.6% | ₹20.09 | ₹21.39 | ₹19.89 | 5,941,334 | |
| ₹19.62 | -0.14 | -0.7% | ₹20.30 | ₹20.80 | ₹19.46 | 102,007 | |
| ₹19.76 | -0.13 | -0.7% | ₹19.98 | ₹20.15 | ₹19.37 | 14,486,081 | |
| ₹19.89 | +0.44 | +2.3% | ₹19.45 | ₹20.48 | ₹19.36 | 10,012,558 | |
| ₹19.45 | -0.45 | -2.3% | ₹20.30 | ₹20.30 | ₹19.37 | 17,628 | |
| ₹19.90 | -0.35 | -1.7% | ₹20.12 | ₹20.12 | ₹19.83 | 2,486,757 | |
| ₹20.25 | +0.08 | +0.4% | ₹20.14 | ₹20.28 | ₹20.14 | 5,108 | |
| ₹20.17 | -0.29 | -1.4% | ₹20.32 | ₹20.32 | ₹20.05 | 6,777 | |
| ₹20.46 | -0.04 | -0.2% | ₹20.52 | ₹20.55 | ₹20.45 | 12,037 | |
| ₹20.50 | -0.09 | -0.4% | ₹20.59 | ₹20.59 | ₹20.38 | 176 | |
| ₹20.59 | +0.12 | +0.6% | ₹20.37 | ₹20.99 | ₹20.37 | 931 | |
| ₹20.47 | +0.20 | +1.0% | ₹20.22 | ₹20.52 | ₹20.22 | 6,250 | |
| ₹20.27 | -0.13 | -0.6% | ₹20.41 | ₹20.51 | ₹20.15 | 12,244 | |
| ₹20.40 | +0.59 | +3.0% | ₹20.26 | ₹20.55 | ₹20.26 | 1,871 | |
| ₹19.81 | -0.40 | -2.0% | ₹20.31 | ₹20.99 | ₹19.73 | 7,312 | |
| ₹20.21 | 0.00 | 0.0% | ₹20.21 | ₹20.21 | ₹20.21 | 0 | |
| ₹20.21 | -0.07 | -0.3% | ₹20.28 | ₹20.46 | ₹20.13 | 31,320 | |
| ₹20.28 | -0.14 | -0.7% | ₹20.52 | ₹20.68 | ₹20.24 | 12,551,513 | |
| ₹20.42 | -0.10 | -0.5% | ₹20.62 | ₹20.99 | ₹20.30 | 1,824 | |
| ₹20.52 | -0.24 | -1.2% | ₹20.69 | ₹20.69 | ₹20.49 | 715 | |
| ₹20.76 | -0.14 | -0.7% | ₹21.00 | ₹21.00 | ₹20.61 | 1,418 | |
| ₹20.90 | +0.21 | +1.0% | ₹20.69 | ₹20.92 | ₹20.68 | 538 | |
| ₹20.69 | +0.08 | +0.4% | ₹20.69 | ₹20.69 | ₹20.69 | 222 | |
| ₹20.61 | -0.13 | -0.6% | ₹20.61 | ₹20.75 | ₹20.61 | 1,489 | |
| ₹20.74 | -0.06 | -0.3% | ₹20.90 | ₹21.39 | ₹20.52 | 9,190 | |
| ₹20.80 | +0.03 | +0.1% | ₹20.87 | ₹20.97 | ₹20.74 | 400 | |
| ₹20.77 | -0.18 | -0.9% | ₹21.15 | ₹21.15 | ₹20.70 | 1,494 | |
| ₹20.95 | -0.05 | -0.2% | ₹20.84 | ₹21.04 | ₹20.76 | 1,144 | |
| ₹21.00 | +0.12 | +0.6% | ₹20.92 | ₹21.08 | ₹20.87 | 1,433 | |
| ₹20.88 | -0.10 | -0.5% | ₹20.85 | ₹21.54 | ₹20.69 | 941 | |
| ₹20.98 | -0.26 | -1.2% | ₹21.17 | ₹21.17 | ₹20.83 | 4,347 | |
| ₹21.24 | +0.38 | +1.8% | ₹21.69 | ₹21.69 | ₹20.82 | 1,321 | |
| ₹20.86 | +0.24 | +1.2% | ₹20.76 | ₹20.88 | ₹20.76 | 1,249 | |
| ₹20.62 | -0.17 | -0.8% | ₹20.79 | ₹20.79 | ₹20.62 | 1,282 | |
| ₹20.79 | -0.18 | -0.9% | ₹20.97 | ₹20.99 | ₹20.75 | 898 | |
| ₹20.97 | -0.03 | -0.1% | ₹21.06 | ₹21.06 | ₹20.72 | 2,864 | |
| ₹21.00 | +0.22 | +1.1% | ₹20.78 | ₹21.00 | ₹20.67 | 511 | |
| ₹20.78 | -0.05 | -0.2% | ₹20.83 | ₹20.87 | ₹20.73 | 77 | |
| ₹20.83 | -0.10 | -0.5% | ₹20.93 | ₹20.96 | ₹20.82 | 1,646 | |
| ₹20.93 | -0.60 | -2.8% | ₹21.35 | ₹21.35 | ₹20.82 | 18,451 | |
| ₹21.53 | +0.52 | +2.5% | ₹21.11 | ₹21.55 | ₹20.86 | 2,227 | |
| ₹21.01 | -0.28 | -1.3% | ₹21.15 | ₹22.30 | ₹21.00 | 1,543 | |
| ₹21.29 | +0.41 | +2.0% | ₹20.94 | ₹21.29 | ₹20.94 | 2,305 | |
| ₹20.88 | +0.09 | +0.4% | ₹20.97 | ₹21.14 | ₹20.70 | 1,421 | |
| ₹20.79 | -0.03 | -0.1% | ₹20.99 | ₹21.09 | ₹20.76 | 4,192 | |
| ₹20.82 | -0.16 | -0.8% | ₹20.98 | ₹21.15 | ₹20.82 | 5,999 | |
| ₹20.98 | -0.05 | -0.2% | ₹21.03 | ₹21.03 | ₹20.80 | 933 | |
| ₹21.03 | +0.11 | +0.5% | ₹21.19 | ₹21.19 | ₹20.71 | 1,806 | |
| ₹20.92 | +0.19 | +0.9% | ₹20.81 | ₹20.98 | ₹20.79 | 5,786 | |
| ₹20.73 | -0.14 | -0.7% | ₹20.65 | ₹21.33 | ₹20.50 | 18,109 | |
| ₹20.87 | -0.10 | -0.5% | ₹20.97 | ₹20.98 | ₹20.75 | 14,201 | |
| ₹20.97 | -3.93 | -15.8% | ₹21.70 | ₹21.77 | ₹20.17 | 82,583 | |
| ₹24.90 | +3.95 | +18.9% | ₹21.37 | ₹24.90 | ₹20.53 | 1,705 | |
| ₹20.95 | -0.30 | -1.4% | ₹21.04 | ₹21.08 | ₹20.83 | 1,410 |
- Ticker
- NSE:BANK10BETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Bajaj Finserv BSE Top 10 Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bajaj Finserv BSE Top 10 Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANK10BETF · Home listing · This page | NSE | India | INR |
| BSE:BANK10BETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Finserv BSE Top 10 Banks ETF.