Stock listing
NSE:BANARISUG Bannari Amman Sugars Limited Share Price
Home listing (NSE) of Bannari Amman Sugars Limited
Follow Bannari Amman Sugars Limited into a list and get an email when it puts out news.
Share price · NSE:BANARISUG
₹3,435.80 INR +276.20 (+8.7%)
Close on Nov 3, 2026
- Day range
- ₹3,121.00 – ₹3,490.00 INRNov 3, 2026
- Volume
- 7,880 sharesNov 3, 2026
- Market cap
- ₹43.08B INRAt the close on Nov 3, 2026 · price × 12.54M shares outstanding
- 52-week range
- ₹3,100.00 – ₹4,338.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹11.36M INRMedian day 877 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANARISUG · Home | ₹3,435.80 INR | +276.20 (+8.7%) | 7,880 | ₹3,159.60 | ₹3,490.00 | ₹3,121.00 | ₹3,159.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BANARISUG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,435.80 | +276.20 | +8.7% | ₹3,159.60 | ₹3,490.00 | ₹3,121.00 | 7,880 | |
| ₹3,159.60 | +59.30 | +1.9% | ₹3,125.50 | ₹3,169.90 | ₹3,111.00 | 537 | |
| ₹3,100.30 | -46.30 | -1.5% | ₹3,162.30 | ₹3,167.80 | ₹3,100.00 | 330 | |
| ₹3,146.60 | +3.10 | +0.1% | ₹3,132.40 | ₹3,180.00 | ₹3,124.10 | 71 | |
| ₹3,143.50 | +4.70 | +0.1% | ₹3,134.80 | ₹3,185.90 | ₹3,132.40 | 96 | |
| ₹3,138.80 | -74.20 | -2.3% | ₹3,239.00 | ₹3,249.90 | ₹3,116.20 | 1,773 | |
| ₹3,213.00 | +10.10 | +0.3% | ₹3,153.00 | ₹3,248.00 | ₹3,153.00 | 544 | |
| ₹3,202.90 | -20.50 | -0.6% | ₹3,178.30 | ₹3,246.50 | ₹3,175.20 | 989 | |
| ₹3,223.40 | -76.60 | -2.3% | ₹3,299.30 | ₹3,319.00 | ₹3,201.10 | 713 | |
| ₹3,300.00 | -11.90 | -0.4% | ₹3,328.70 | ₹3,328.80 | ₹3,281.70 | 396 | |
| ₹3,311.90 | -13.90 | -0.4% | ₹3,256.00 | ₹3,338.00 | ₹3,256.00 | 405 | |
| ₹3,325.80 | -54.60 | -1.6% | ₹3,407.50 | ₹3,407.80 | ₹3,306.20 | 565 | |
| ₹3,380.40 | -10.10 | -0.3% | ₹3,408.50 | ₹3,452.40 | ₹3,352.00 | 415 | |
| ₹3,390.50 | -5.90 | -0.2% | ₹3,424.00 | ₹3,562.90 | ₹3,371.00 | 1,517 | |
| ₹3,396.40 | -14.90 | -0.4% | ₹3,422.80 | ₹3,430.00 | ₹3,381.10 | 421 | |
| ₹3,411.30 | +109.90 | +3.3% | ₹3,300.00 | ₹3,450.00 | ₹3,300.00 | 1,237 | |
| ₹3,301.40 | +1.40 | 0.0% | ₹3,300.10 | ₹3,317.10 | ₹3,205.30 | 364 | |
| ₹3,300.00 | -75.30 | -2.2% | ₹3,386.90 | ₹3,386.90 | ₹3,300.00 | 1,106 | |
| ₹3,375.30 | +26.00 | +0.8% | ₹3,325.00 | ₹3,395.00 | ₹3,325.00 | 785 | |
| ₹3,349.30 | +52.50 | +1.6% | ₹3,300.00 | ₹3,439.90 | ₹3,300.00 | 1,405 | |
| ₹3,296.80 | -3.70 | -0.1% | ₹3,327.50 | ₹3,342.00 | ₹3,272.20 | 558 | |
| ₹3,300.50 | 0.00 | 0.0% | ₹3,300.50 | ₹3,300.50 | ₹3,300.50 | 0 | |
| ₹3,300.50 | +0.30 | 0.0% | ₹3,300.20 | ₹3,327.00 | ₹3,261.00 | 1,105 | |
| ₹3,300.20 | -4.80 | -0.1% | ₹3,245.10 | ₹3,329.20 | ₹3,245.10 | 308 | |
| ₹3,305.00 | -78.70 | -2.3% | ₹3,393.60 | ₹3,393.60 | ₹3,301.60 | 554 | |
| ₹3,383.70 | -18.20 | -0.5% | ₹3,401.90 | ₹3,478.80 | ₹3,355.00 | 2,059 | |
| ₹3,401.90 | +95.40 | +2.9% | ₹3,333.50 | ₹3,449.80 | ₹3,333.50 | 3,531 | |
| ₹3,306.50 | -36.30 | -1.1% | ₹3,334.60 | ₹3,334.60 | ₹3,300.00 | 550 | |
| ₹3,342.80 | +20.00 | +0.6% | ₹3,333.00 | ₹3,400.00 | ₹3,331.60 | 263 | |
| ₹3,322.80 | +17.40 | +0.5% | ₹3,314.50 | ₹3,390.00 | ₹3,303.10 | 756 | |
| ₹3,305.40 | -11.30 | -0.3% | ₹3,315.00 | ₹3,340.00 | ₹3,280.00 | 438 | |
| ₹3,316.70 | +13.90 | +0.4% | ₹3,290.90 | ₹3,329.40 | ₹3,290.90 | 629 | |
| ₹3,302.80 | +35.60 | +1.1% | ₹3,282.60 | ₹3,345.00 | ₹3,256.00 | 1,049 | |
| ₹3,267.20 | -143.90 | -4.2% | ₹3,401.00 | ₹3,405.00 | ₹3,196.50 | 3,218 | |
| ₹3,411.10 | -106.50 | -3.0% | ₹3,542.60 | ₹3,542.60 | ₹3,400.00 | 1,035 | |
| ₹3,517.60 | 0.00 | 0.0% | ₹3,517.60 | ₹3,517.60 | ₹3,517.60 | 0 | |
| ₹3,517.60 | -72.80 | -2.0% | ₹3,588.00 | ₹3,588.00 | ₹3,475.00 | 1,867 | |
| ₹3,590.40 | -60.40 | -1.7% | ₹3,661.00 | ₹3,680.50 | ₹3,556.00 | 897 | |
| ₹3,650.80 | -92.80 | -2.5% | ₹3,748.00 | ₹3,749.90 | ₹3,613.60 | 1,385 | |
| ₹3,743.60 | -88.70 | -2.3% | ₹3,824.60 | ₹3,824.60 | ₹3,720.10 | 1,142 | |
| ₹3,832.30 | +29.00 | +0.8% | ₹3,825.20 | ₹3,924.30 | ₹3,785.10 | 2,346 | |
| ₹3,803.30 | -71.40 | -1.8% | ₹3,878.20 | ₹3,883.00 | ₹3,774.00 | 857 | |
| ₹3,874.70 | +9.90 | +0.3% | ₹3,884.80 | ₹3,969.00 | ₹3,850.00 | 1,510 | |
| ₹3,864.80 | +98.60 | +2.6% | ₹3,769.10 | ₹3,897.90 | ₹3,768.00 | 2,140 | |
| ₹3,766.20 | -159.50 | -4.1% | ₹3,897.00 | ₹3,934.70 | ₹3,745.00 | 1,473 | |
| ₹3,925.70 | -5.00 | -0.1% | ₹3,942.50 | ₹4,094.00 | ₹3,900.00 | 5,097 | |
| ₹3,930.70 | +164.30 | +4.4% | ₹3,797.50 | ₹4,060.00 | ₹3,797.50 | 8,682 | |
| ₹3,766.40 | -81.50 | -2.1% | ₹3,847.30 | ₹3,857.50 | ₹3,756.10 | 1,062 | |
| ₹3,847.90 | -52.00 | -1.3% | ₹3,895.70 | ₹3,929.40 | ₹3,830.60 | 1,889 | |
| ₹3,899.90 | -98.00 | -2.5% | ₹3,965.10 | ₹3,965.10 | ₹3,882.20 | 3,615 | |
| ₹3,997.90 | -21.80 | -0.5% | ₹4,050.00 | ₹4,249.00 | ₹3,901.00 | 14,699 | |
| ₹4,019.70 | -221.00 | -5.2% | ₹4,114.90 | ₹4,199.00 | ₹3,950.00 | 22,815 | |
| ₹4,240.70 | +623.30 | +17.2% | ₹3,635.00 | ₹4,338.00 | ₹3,635.00 | 71,353 | |
| ₹3,617.40 | +73.50 | +2.1% | ₹3,573.00 | ₹3,721.00 | ₹3,485.90 | 4,672 | |
| ₹3,543.90 | +74.10 | +2.1% | ₹3,469.80 | ₹3,565.00 | ₹3,469.80 | 1,129 | |
| ₹3,469.80 | +19.80 | +0.6% | ₹3,422.00 | ₹3,498.90 | ₹3,334.20 | 194 | |
| ₹3,450.00 | -12.50 | -0.4% | ₹3,475.00 | ₹3,523.50 | ₹3,450.00 | 721 | |
| ₹3,462.50 | -1.80 | -0.1% | ₹3,490.00 | ₹3,490.00 | ₹3,450.00 | 103 | |
| ₹3,464.30 | -19.80 | -0.6% | ₹3,460.00 | ₹3,474.90 | ₹3,410.00 | 486 | |
| ₹3,484.10 | +7.00 | +0.2% | ₹3,499.00 | ₹3,499.00 | ₹3,431.70 | 1,042 | |
| ₹3,477.10 | -13.90 | -0.4% | ₹3,490.00 | ₹3,519.50 | ₹3,475.00 | 451 | |
| ₹3,491.00 | -19.50 | -0.6% | ₹3,510.00 | ₹3,534.90 | ₹3,476.20 | 66 | |
| ₹3,510.50 | +35.40 | +1.0% | ₹3,475.00 | ₹3,525.00 | ₹3,475.00 | 1,600 | |
| ₹3,475.10 | -5.30 | -0.2% | ₹3,499.00 | ₹3,499.00 | ₹3,475.00 | 246 | |
| ₹3,480.40 | -6.80 | -0.2% | ₹3,484.70 | ₹3,505.00 | ₹3,475.00 | 321 | |
| ₹3,487.20 | +11.90 | +0.3% | ₹3,474.90 | ₹3,532.50 | ₹3,470.00 | 345 |
- Ticker
- NSE:BANARISUG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 2, 2026
Bannari Amman Sugars Says District Collector Starts Recovery Proceedings Against Co For 127.2 Million Rupees
Latest news
Bannari Amman Sugars Says District Collector Starts Recovery Proceedings Against Co For 127.2 Million Rupees
Jul 2, 2026
Closed ₹3,510.60 (+1.2%) on Jul 2, 2026
Bannari Amman Sugars Reports Cyber Security Incident At Distillery Unit In Tamilnadu
Jun 29, 2026
Closed ₹3,429.10 (0.0%) on Jun 30, 2026
Bannari Amman Sugars March-Quarter Net Profit 415.8 Million Rupees
May 27, 2026
Closed ₹3,603.50 (0.0%) on May 28, 2026
Bannari Amman Sugars Posts Dec-Quarter Net Profit Of 483.9 Million Rupees
Feb 6, 2026
Closed ₹3,592.30 (-0.2%) on Feb 6, 2026
Bannari Amman Sugars Sept-Quarter Net Profit 427 Million Rupees
Nov 7, 2025
Closed ₹3,601.10 (0.0%) on Nov 7, 2025
Bannari Amman Sugars Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 2, 2026 · oldest 2025
Where Bannari Amman Sugars Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANARISUG · Home listing · This page | NSE | India | INR |
| BSE:BANARISUG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bannari Amman Sugars Limited.