Stock listing
NSE:BALAMINES Balaji Amines Limited Share Price
Home listing (NSE) of Balaji Amines Limited
Follow Balaji Amines Limited into a list and get an email when it puts out news.
Share price · NSE:BALAMINES
₹1,991.50 INR -75.50 (-3.7%)
Close on Oct 19, 2026
- Day range
- ₹1,983.30 – ₹2,067.00 INROct 19, 2026
- Volume
- 96,914 sharesOct 19, 2026
- Market value
- ₹64.53B INRAt the close on Oct 19, 2026 · price × 32.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BALAMINES · Home | ₹1,991.50 INR | -75.50 (-3.7%) | 96,914 | ₹2,067.00 | ₹2,067.00 | ₹1,983.30 | ₹2,067.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BALAMINES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,991.50 | -75.50 | -3.7% | ₹2,067.00 | ₹2,067.00 | ₹1,983.30 | 96,914 | |
| ₹2,067.00 | +23.60 | +1.2% | ₹2,051.90 | ₹2,088.90 | ₹2,040.10 | 78,910 | |
| ₹2,043.40 | -35.20 | -1.7% | ₹2,080.90 | ₹2,103.00 | ₹2,037.20 | 104,056 | |
| ₹2,078.60 | -5.40 | -0.3% | ₹2,074.00 | ₹2,107.20 | ₹2,061.10 | 104,815 | |
| ₹2,084.00 | +43.20 | +2.1% | ₹2,074.00 | ₹2,090.00 | ₹2,022.10 | 106,834 | |
| ₹2,040.80 | 0.00 | 0.0% | ₹2,040.80 | ₹2,040.80 | ₹2,040.80 | 188,150 | |
| ₹2,040.80 | -44.70 | -2.1% | ₹2,100.00 | ₹2,130.60 | ₹2,032.00 | 173,579 | |
| ₹2,085.50 | -70.40 | -3.3% | ₹2,156.00 | ₹2,168.40 | ₹2,078.00 | 254,861 | |
| ₹2,155.90 | -131.80 | -5.8% | ₹2,269.20 | ₹2,269.20 | ₹2,132.10 | 709,751 | |
| ₹2,287.70 | +329.90 | +16.9% | ₹1,961.00 | ₹2,349.30 | ₹1,961.00 | 2,585,710 | |
| ₹1,957.80 | -94.40 | -4.6% | ₹2,052.00 | ₹2,075.00 | ₹1,936.00 | 289,399 | |
| ₹2,052.20 | 0.00 | 0.0% | ₹2,052.20 | ₹2,052.20 | ₹2,052.20 | 0 | |
| ₹2,052.20 | -66.30 | -3.1% | ₹2,120.00 | ₹2,129.40 | ₹2,011.50 | 213,491 | |
| ₹2,118.50 | -23.60 | -1.1% | ₹2,143.00 | ₹2,179.00 | ₹2,095.00 | 117,148 | |
| ₹2,142.10 | -11.80 | -0.5% | ₹2,150.00 | ₹2,207.40 | ₹2,132.10 | 100,677 | |
| ₹2,153.90 | -35.70 | -1.6% | ₹2,194.90 | ₹2,194.90 | ₹2,136.00 | 82,299 | |
| ₹2,189.60 | -36.40 | -1.6% | ₹2,237.00 | ₹2,257.70 | ₹2,165.20 | 164,986 | |
| ₹2,226.00 | -45.20 | -2.0% | ₹2,259.10 | ₹2,308.40 | ₹2,209.10 | 182,755 | |
| ₹2,271.20 | +132.30 | +6.2% | ₹2,154.80 | ₹2,280.20 | ₹2,145.00 | 252,681 | |
| ₹2,138.90 | +8.20 | +0.4% | ₹2,140.50 | ₹2,179.60 | ₹2,126.40 | 83,836 | |
| ₹2,130.70 | -40.80 | -1.9% | ₹2,180.00 | ₹2,217.00 | ₹2,120.90 | 107,775 | |
| ₹2,171.50 | +22.60 | +1.1% | ₹2,155.00 | ₹2,196.80 | ₹2,142.10 | 97,030 | |
| ₹2,148.90 | -0.90 | 0.0% | ₹2,149.80 | ₹2,184.00 | ₹2,125.90 | 86,181 | |
| ₹2,149.80 | +44.10 | +2.1% | ₹2,128.30 | ₹2,172.00 | ₹2,081.00 | 165,267 | |
| ₹2,105.70 | -170.80 | -7.5% | ₹2,288.00 | ₹2,288.00 | ₹2,093.00 | 256,830 | |
| ₹2,276.50 | 0.00 | 0.0% | ₹2,276.50 | ₹2,276.50 | ₹2,276.50 | 0 | |
| ₹2,276.50 | -66.10 | -2.8% | ₹2,329.80 | ₹2,329.80 | ₹2,245.60 | 175,673 | |
| ₹2,342.60 | -16.70 | -0.7% | ₹2,359.30 | ₹2,415.00 | ₹2,330.10 | 150,948 | |
| ₹2,359.30 | -116.10 | -4.7% | ₹2,475.40 | ₹2,487.10 | ₹2,343.00 | 261,839 | |
| ₹2,475.40 | -91.40 | -3.6% | ₹2,575.00 | ₹2,581.20 | ₹2,452.00 | 202,112 | |
| ₹2,566.80 | +41.60 | +1.6% | ₹2,575.00 | ₹2,629.80 | ₹2,478.80 | 490,283 | |
| ₹2,525.20 | +107.40 | +4.4% | ₹2,432.00 | ₹2,550.00 | ₹2,432.00 | 608,894 | |
| ₹2,417.80 | +27.70 | +1.2% | ₹2,400.00 | ₹2,432.00 | ₹2,375.10 | 113,802 | |
| ₹2,390.10 | -19.60 | -0.8% | ₹2,415.20 | ₹2,506.00 | ₹2,371.50 | 455,466 | |
| ₹2,409.70 | +86.10 | +3.7% | ₹2,347.20 | ₹2,457.50 | ₹2,295.10 | 262,817 | |
| ₹2,323.60 | -66.90 | -2.8% | ₹2,391.00 | ₹2,411.70 | ₹2,302.50 | 135,337 | |
| ₹2,390.50 | -35.30 | -1.5% | ₹2,413.00 | ₹2,431.10 | ₹2,361.10 | 124,958 | |
| ₹2,425.80 | -11.40 | -0.5% | ₹2,410.00 | ₹2,458.70 | ₹2,381.70 | 234,798 | |
| ₹2,437.20 | +93.60 | +4.0% | ₹2,350.00 | ₹2,461.00 | ₹2,318.00 | 423,382 | |
| ₹2,343.60 | +119.10 | +5.4% | ₹2,241.60 | ₹2,390.00 | ₹2,205.30 | 600,325 | |
| ₹2,224.50 | +146.30 | +7.0% | ₹2,086.00 | ₹2,250.00 | ₹2,086.00 | 595,292 | |
| ₹2,078.20 | -0.70 | 0.0% | ₹2,066.00 | ₹2,120.00 | ₹2,060.00 | 112,328 | |
| ₹2,078.90 | -13.80 | -0.7% | ₹2,100.00 | ₹2,121.60 | ₹2,050.10 | 76,918 | |
| ₹2,092.70 | -11.00 | -0.5% | ₹2,117.00 | ₹2,130.00 | ₹2,057.00 | 114,417 | |
| ₹2,103.70 | -21.50 | -1.0% | ₹2,137.50 | ₹2,146.80 | ₹2,084.80 | 71,077 | |
| ₹2,125.20 | -8.60 | -0.4% | ₹2,133.80 | ₹2,160.40 | ₹2,109.70 | 81,358 | |
| ₹2,133.80 | +37.90 | +1.8% | ₹2,096.10 | ₹2,153.00 | ₹2,075.10 | 96,197 | |
| ₹2,095.90 | +15.00 | +0.7% | ₹2,081.00 | ₹2,116.70 | ₹2,075.10 | 56,785 | |
| ₹2,080.90 | -42.80 | -2.0% | ₹2,129.00 | ₹2,148.90 | ₹2,062.10 | 101,297 | |
| ₹2,123.70 | +77.60 | +3.8% | ₹2,047.00 | ₹2,178.00 | ₹2,046.10 | 249,766 | |
| ₹2,046.10 | +16.50 | +0.8% | ₹2,039.00 | ₹2,085.00 | ₹1,996.10 | 122,819 | |
| ₹2,029.60 | -71.20 | -3.4% | ₹2,109.00 | ₹2,109.00 | ₹2,022.80 | 110,661 | |
| ₹2,100.80 | +102.30 | +5.1% | ₹2,008.90 | ₹2,129.80 | ₹1,998.00 | 299,578 | |
| ₹1,998.50 | +3.60 | +0.2% | ₹2,001.00 | ₹2,049.00 | ₹1,977.30 | 156,896 | |
| ₹1,994.90 | -30.30 | -1.5% | ₹2,050.00 | ₹2,076.00 | ₹1,985.10 | 286,462 | |
| ₹2,025.20 | -108.10 | -5.1% | ₹2,148.00 | ₹2,165.00 | ₹2,010.40 | 368,391 | |
| ₹2,133.30 | -110.10 | -4.9% | ₹2,243.90 | ₹2,258.40 | ₹2,107.40 | 198,007 | |
| ₹2,243.40 | -28.00 | -1.2% | ₹2,260.00 | ₹2,260.00 | ₹2,215.30 | 104,820 | |
| ₹2,271.40 | +29.90 | +1.3% | ₹2,271.00 | ₹2,351.00 | ₹2,252.50 | 284,327 | |
| ₹2,241.50 | -43.30 | -1.9% | ₹2,350.00 | ₹2,429.00 | ₹2,185.00 | 969,993 | |
| ₹2,284.80 | +110.30 | +5.1% | ₹2,217.90 | ₹2,323.40 | ₹2,174.60 | 323,794 | |
| ₹2,174.50 | -174.70 | -7.4% | ₹2,314.20 | ₹2,332.70 | ₹2,123.50 | 290,913 | |
| ₹2,349.20 | -31.10 | -1.3% | ₹2,375.00 | ₹2,438.70 | ₹2,326.50 | 178,993 | |
| ₹2,380.30 | +13.80 | +0.6% | ₹2,382.00 | ₹2,428.00 | ₹2,324.90 | 213,498 | |
| ₹2,366.50 | +90.70 | +4.0% | ₹2,275.80 | ₹2,383.00 | ₹2,275.80 | 151,414 | |
| ₹2,275.80 | -13.30 | -0.6% | ₹2,289.10 | ₹2,339.00 | ₹2,228.60 | 117,363 |
- Ticker
- NSE:BALAMINES
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Balaji Amines Limited Press Release Jul 27 2026
Latest deck · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Balaji Amines Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹2,241.50 (-1.9%) on Jul 28, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 45 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · Jan 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 46 slides · Nov 12, 2025
Balaji Amines Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 27 in all · newest Jul 27, 2026 · oldest 2020
- Decks
- 36 decks · latest Jul 29, 2026
Where Balaji Amines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BALAMINES · Home listing · This page | NSE | India | INR |
| BSE:BALAMINES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Balaji Amines Limited.