Stock listing
NSE:BAJAJFINSV Bajaj Finserv Limited Share Price
Home listing (NSE) of Bajaj Finserv Limited
Follow Bajaj Finserv Limited into a list and get an email when it puts out news.
Share price · NSE:BAJAJFINSV
₹1,678.00 INR -12.00 (-0.7%)
Close on Oct 22, 2026
- Day range
- ₹1,651.90 – ₹1,692.90 INROct 22, 2026
- Volume
- 1.26M sharesOct 22, 2026
- Market cap
- ₹2.69T INRAt the close on Oct 22, 2026 · price × 1.60B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAJAJFINSV · Home | ₹1,678.00 INR | -12.00 (-0.7%) | 1,255,693 | ₹1,673.30 | ₹1,692.90 | ₹1,651.90 | ₹1,690.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BAJAJFINSV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,678.00 | -12.00 | -0.7% | ₹1,673.30 | ₹1,692.90 | ₹1,651.90 | 1,255,693 | |
| ₹1,690.00 | -10.00 | -0.6% | ₹1,687.90 | ₹1,700.90 | ₹1,663.30 | 1,326,684 | |
| ₹1,700.00 | -29.00 | -1.7% | ₹1,730.00 | ₹1,734.20 | ₹1,694.00 | 969,243 | |
| ₹1,729.00 | -3.00 | -0.2% | ₹1,737.00 | ₹1,738.60 | ₹1,704.00 | 1,175,735 | |
| ₹1,732.00 | +10.30 | +0.6% | ₹1,715.00 | ₹1,746.10 | ₹1,705.00 | 970,226 | |
| ₹1,721.70 | -34.00 | -1.9% | ₹1,755.00 | ₹1,758.00 | ₹1,708.00 | 890,164 | |
| ₹1,755.70 | +35.80 | +2.1% | ₹1,717.10 | ₹1,757.90 | ₹1,707.30 | 1,582,086 | |
| ₹1,719.90 | -14.80 | -0.9% | ₹1,746.30 | ₹1,752.30 | ₹1,710.70 | 565,062 | |
| ₹1,734.70 | +26.70 | +1.6% | ₹1,713.00 | ₹1,751.00 | ₹1,711.50 | 772,498 | |
| ₹1,708.00 | -35.30 | -2.0% | ₹1,727.30 | ₹1,738.60 | ₹1,700.00 | 1,193,738 | |
| ₹1,743.30 | -9.10 | -0.5% | ₹1,740.00 | ₹1,758.60 | ₹1,728.10 | 990,041 | |
| ₹1,752.40 | +1.00 | +0.1% | ₹1,751.00 | ₹1,754.00 | ₹1,737.80 | 552,353 | |
| ₹1,751.40 | +18.80 | +1.1% | ₹1,744.80 | ₹1,760.90 | ₹1,732.60 | 1,075,845 | |
| ₹1,732.60 | +1.60 | +0.1% | ₹1,723.00 | ₹1,734.90 | ₹1,703.40 | 2,292,234 | |
| ₹1,731.00 | -11.40 | -0.7% | ₹1,742.40 | ₹1,748.00 | ₹1,702.10 | 1,086,211 | |
| ₹1,742.40 | -9.60 | -0.5% | ₹1,758.80 | ₹1,758.80 | ₹1,730.00 | 858,895 | |
| ₹1,752.00 | -19.00 | -1.1% | ₹1,767.00 | ₹1,769.00 | ₹1,739.10 | 536,952 | |
| ₹1,771.00 | +8.70 | +0.5% | ₹1,774.00 | ₹1,778.10 | ₹1,755.00 | 1,419,352 | |
| ₹1,762.30 | -84.20 | -4.6% | ₹1,818.00 | ₹1,818.00 | ₹1,760.90 | 1,520,045 | |
| ₹1,846.50 | +23.10 | +1.3% | ₹1,825.00 | ₹1,864.80 | ₹1,825.00 | 746,622 | |
| ₹1,823.40 | -26.40 | -1.4% | ₹1,862.70 | ₹1,863.00 | ₹1,823.40 | 405,051 | |
| ₹1,849.80 | -2.70 | -0.1% | ₹1,860.20 | ₹1,864.00 | ₹1,849.20 | 269,959 | |
| ₹1,852.50 | -6.70 | -0.4% | ₹1,857.20 | ₹1,872.60 | ₹1,852.50 | 719,520 | |
| ₹1,859.20 | +22.20 | +1.2% | ₹1,837.00 | ₹1,863.00 | ₹1,832.10 | 460,650 | |
| ₹1,837.00 | -18.50 | -1.0% | ₹1,864.00 | ₹1,874.80 | ₹1,832.90 | 613,789 | |
| ₹1,855.50 | -58.00 | -3.0% | ₹1,921.40 | ₹1,930.60 | ₹1,855.50 | 486,164 | |
| ₹1,913.50 | -27.00 | -1.4% | ₹1,912.10 | ₹1,926.00 | ₹1,895.00 | 762,375 | |
| ₹1,940.50 | +13.50 | +0.7% | ₹1,932.90 | ₹1,942.70 | ₹1,921.10 | 658,197 | |
| ₹1,927.00 | -11.10 | -0.6% | ₹1,939.10 | ₹1,951.90 | ₹1,921.50 | 617,280 | |
| ₹1,938.10 | -0.50 | 0.0% | ₹1,938.60 | ₹1,951.90 | ₹1,933.00 | 707,710 | |
| ₹1,938.60 | -31.40 | -1.6% | ₹1,968.00 | ₹1,973.00 | ₹1,938.60 | 502,611 | |
| ₹1,970.00 | -22.10 | -1.1% | ₹1,985.00 | ₹1,994.20 | ₹1,970.00 | 437,793 | |
| ₹1,992.10 | +2.10 | +0.1% | ₹1,998.00 | ₹1,998.00 | ₹1,970.00 | 440,070 | |
| ₹1,990.00 | +18.00 | +0.9% | ₹1,951.50 | ₹1,990.00 | ₹1,939.20 | 730,988 | |
| ₹1,972.00 | -49.00 | -2.4% | ₹1,998.70 | ₹2,004.10 | ₹1,960.10 | 788,344 | |
| ₹2,021.00 | +19.00 | +0.9% | ₹1,985.60 | ₹2,021.00 | ₹1,968.00 | 724,648 | |
| ₹2,002.00 | -9.00 | -0.4% | ₹2,011.00 | ₹2,014.70 | ₹1,982.30 | 466,703 | |
| ₹2,011.00 | +1.00 | 0.0% | ₹2,001.10 | ₹2,026.60 | ₹1,997.50 | 526,392 | |
| ₹2,010.00 | +6.00 | +0.3% | ₹2,017.00 | ₹2,024.90 | ₹2,005.50 | 564,145 | |
| ₹2,004.00 | +2.30 | +0.1% | ₹2,004.90 | ₹2,011.70 | ₹1,985.00 | 410,121 | |
| ₹2,001.70 | -30.80 | -1.5% | ₹2,020.00 | ₹2,028.60 | ₹1,995.30 | 464,012 | |
| ₹2,032.50 | +16.50 | +0.8% | ₹2,009.00 | ₹2,032.50 | ₹2,005.00 | 830,062 | |
| ₹2,016.00 | +4.00 | +0.2% | ₹2,020.00 | ₹2,030.10 | ₹2,013.00 | 417,675 | |
| ₹2,012.00 | +0.80 | 0.0% | ₹2,002.10 | ₹2,013.00 | ₹1,985.00 | 920,207 | |
| ₹2,011.20 | +6.20 | +0.3% | ₹1,998.40 | ₹2,018.80 | ₹1,998.00 | 413,236 | |
| ₹2,005.00 | -3.30 | -0.2% | ₹2,001.40 | ₹2,028.20 | ₹1,997.20 | 1,026,623 | |
| ₹2,008.30 | -16.70 | -0.8% | ₹2,033.50 | ₹2,033.60 | ₹2,006.60 | 956,605 | |
| ₹2,025.00 | +4.50 | +0.2% | ₹2,010.10 | ₹2,038.00 | ₹2,006.70 | 889,438 | |
| ₹2,020.50 | -11.50 | -0.6% | ₹2,023.00 | ₹2,028.40 | ₹2,006.10 | 571,047 | |
| ₹2,032.00 | +10.70 | +0.5% | ₹2,014.00 | ₹2,043.90 | ₹2,012.00 | 1,058,625 | |
| ₹2,021.30 | +12.40 | +0.6% | ₹2,009.00 | ₹2,037.10 | ₹1,992.60 | 944,721 | |
| ₹2,008.90 | -77.10 | -3.7% | ₹2,050.00 | ₹2,050.00 | ₹1,988.00 | 2,416,624 | |
| ₹2,086.00 | 0.00 | 0.0% | ₹2,070.00 | ₹2,103.00 | ₹2,068.60 | 1,819,169 | |
| ₹2,086.00 | -19.00 | -0.9% | ₹2,105.00 | ₹2,118.50 | ₹2,076.10 | 2,447,845 | |
| ₹2,105.00 | +9.00 | +0.4% | ₹2,075.00 | ₹2,105.00 | ₹2,068.00 | 1,959,197 | |
| ₹2,096.00 | +65.00 | +3.2% | ₹2,050.50 | ₹2,096.00 | ₹2,040.40 | 2,850,085 | |
| ₹2,031.00 | +122.00 | +6.4% | ₹1,932.00 | ₹2,036.60 | ₹1,930.00 | 3,731,886 | |
| ₹1,909.00 | -18.00 | -0.9% | ₹1,918.30 | ₹1,933.40 | ₹1,892.30 | 752,615 | |
| ₹1,927.00 | -2.00 | -0.1% | ₹1,940.00 | ₹1,945.00 | ₹1,908.90 | 1,066,741 | |
| ₹1,929.00 | +9.60 | +0.5% | ₹1,918.00 | ₹1,940.00 | ₹1,910.70 | 1,415,016 | |
| ₹1,919.40 | +39.40 | +2.1% | ₹1,885.00 | ₹1,920.00 | ₹1,885.00 | 651,274 | |
| ₹1,880.00 | -11.30 | -0.6% | ₹1,878.90 | ₹1,892.90 | ₹1,866.50 | 1,412,443 | |
| ₹1,891.30 | +13.30 | +0.7% | ₹1,870.00 | ₹1,899.80 | ₹1,862.30 | 1,242,914 | |
| ₹1,878.00 | -22.70 | -1.2% | ₹1,895.10 | ₹1,901.00 | ₹1,868.00 | 1,023,902 |
- Ticker
- NSE:BAJAJFINSV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Bajaj Finserv Limited has informed the Exchange regarding a press release issued by our material unlisted subsidiary i.e. Bajaj General Insurance Limited
Latest deck · Jul 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 110 slides
Latest news
Bajaj Finance Acquires 5% Stake in TrueFan AI as part of Finserv Intelligence
Sep 8, 2026
Closed ₹1,927.00 (-0.6%) on Sep 9, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 110 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 84 slides · Jul 31, 2026
Bajaj Finance — Q1 FY27 Earnings Presentation
Earnings · 70 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 84 slides · May 8, 2026
Bajaj Finserv Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 78 decks · latest Jul 31, 2026
Where Bajaj Finserv Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAJAJFINSV · Home listing · This page | NSE | India | INR |
| BSE:BAJAJFINSV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Finserv Limited.