Stock listing

NSE:BABAFP Baba Food Processing (India) Limited Share Price

Follow Baba Food Processing (India) Limited into a list and get an email when it puts out news.

Share price · NSE:BABAFP

₹20.80 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹20.80 – ₹20.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹17.65 – ₹38.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹92,020 INRMedian day 1,600 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Baba Food Processing (India) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:BABAFP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.80+0.80+3.6%₹22.90₹22.90₹22.504,800
₹22.000.000.0%₹22.00₹22.00₹22.000
₹22.00+0.65+3.0%₹22.00₹22.00₹22.003,200
₹21.350.000.0%₹21.35₹21.35₹21.350
₹21.350.000.0%₹21.35₹21.35₹21.350
₹21.35+0.05+0.2%₹21.30₹21.35₹20.5019,200
₹21.300.000.0%₹21.30₹21.30₹21.300
₹21.300.000.0%₹21.30₹21.30₹21.300
₹21.300.000.0%₹21.30₹21.30₹21.300
₹21.300.000.0%₹21.30₹21.30₹21.300
₹21.300.000.0%₹21.30₹21.30₹21.300
₹21.30-0.90-4.1%₹22.50₹22.50₹21.303,200
₹22.20-0.20-0.9%₹22.40₹22.40₹22.203,200
₹22.400.000.0%₹22.40₹22.40₹22.400
₹22.40-1.30-5.5%₹22.40₹22.40₹22.401,600
₹23.700.000.0%₹23.70₹23.70₹23.701,600
₹23.700.000.0%₹23.70₹23.70₹23.700
₹23.70+2.05+9.5%₹21.05₹23.70₹21.0011,200
₹21.65-1.45-6.3%₹22.65₹22.65₹21.6514,400
₹23.100.000.0%₹23.10₹23.10₹23.100
₹23.10-0.85-3.5%₹22.75₹23.10₹22.753,200
₹23.95-0.20-0.8%₹23.00₹23.95₹23.003,200
₹24.15+3.45+16.7%₹20.90₹24.80₹20.9024,000
₹20.70-1.35-6.1%₹22.15₹22.15₹20.708,000
₹22.050.000.0%₹22.05₹22.05₹22.050
₹22.05-0.50-2.2%₹22.05₹22.05₹22.051,600
₹22.550.000.0%₹22.55₹22.55₹22.550
₹22.55-0.40-1.7%₹21.65₹22.60₹21.658,000
₹22.95-0.80-3.4%₹22.65₹22.95₹21.0012,800
₹23.75-0.10-0.4%₹23.00₹23.85₹23.006,400
₹23.85-1.65-6.5%₹24.00₹24.00₹23.856,400
₹25.50+3.90+18.1%₹24.85₹25.90₹24.8520,800
₹21.60-0.50-2.3%₹21.60₹21.60₹21.601,600
₹22.10-0.40-1.8%₹22.10₹22.10₹22.101,600
₹22.50-0.50-2.2%₹23.00₹23.75₹22.509,600
₹23.00+0.60+2.7%₹21.10₹23.00₹21.109,600
₹22.400.000.0%₹22.40₹22.40₹22.403,200
₹22.400.000.0%₹22.40₹22.40₹22.400
₹22.40+0.15+0.7%₹22.25₹22.40₹22.253,200
₹22.250.000.0%₹22.25₹22.25₹22.250
₹22.250.000.0%₹22.25₹22.25₹22.250
₹22.25+0.15+0.7%₹23.00₹23.00₹22.006,400
₹22.100.000.0%₹22.10₹22.10₹22.100
₹22.10-0.10-0.5%₹22.50₹22.50₹21.608,000
₹22.200.000.0%₹22.20₹22.20₹22.200
₹22.20-2.30-9.4%₹24.50₹24.50₹21.056,400
₹24.500.000.0%₹24.50₹24.50₹24.500
₹24.50+1.00+4.3%₹24.50₹24.50₹24.501,600
₹23.50-0.35-1.5%₹23.50₹23.50₹23.501,600
₹23.85-1.15-4.6%₹25.65₹25.65₹23.8511,200
₹25.000.000.0%₹25.00₹25.00₹25.000
₹25.00-0.50-2.0%₹25.00₹25.00₹25.001,600
₹25.50+0.65+2.6%₹25.00₹25.85₹25.0012,800
₹24.85+0.10+0.4%₹24.85₹24.85₹24.851,600
₹24.750.000.0%₹24.75₹24.75₹24.750
₹24.75-0.25-1.0%₹24.75₹24.75₹24.751,600
₹25.000.000.0%₹25.00₹25.00₹25.000
Ticker
NSE:BABAFP
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Baba Food Processing (India) Commences Commercial Operations At Plant Unit No. 2 At Nagri, Ranchi

Jun 23, 2026

Closed ₹26.50 (+12.5%) on Jun 24, 2026

All Baba Food Processing (India) Limited news

Decks

Baba Food Processing (India) Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026
Decks
4 decks · latest September 2024

Log in to ask 6ix AI your own questions about Baba Food Processing (India) Limited.