Stock listing
NSE:AWHCL Antony Waste Handling Cell Ltd. Share Price
Home listing (NSE) of Antony Waste Handling Cell Ltd.
Follow Antony Waste Handling Cell Ltd. into a list and get an email when it puts out news.
Share price · NSE:AWHCL
₹323.35 INR -9.50 (-2.9%)
Close on Oct 19, 2026
- Day range
- ₹321.50 – ₹333.10 INROct 19, 2026
- Volume
- 69,810 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AWHCL · Home | ₹323.35 INR | -9.50 (-2.9%) | 69,810 | ₹330.05 | ₹333.10 | ₹321.50 | ₹332.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:AWHCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹323.35 | -9.50 | -2.9% | ₹330.05 | ₹333.10 | ₹321.50 | 69,810 | |
| ₹332.85 | -0.85 | -0.3% | ₹333.70 | ₹335.75 | ₹330.05 | 50,364 | |
| ₹333.70 | -1.50 | -0.4% | ₹339.00 | ₹340.00 | ₹330.35 | 46,878 | |
| ₹335.20 | +1.45 | +0.4% | ₹331.50 | ₹343.30 | ₹331.50 | 80,482 | |
| ₹333.75 | -0.30 | -0.1% | ₹332.00 | ₹338.00 | ₹327.05 | 55,530 | |
| ₹334.05 | 0.00 | 0.0% | ₹334.05 | ₹334.05 | ₹334.05 | 59,090 | |
| ₹334.05 | -5.20 | -1.5% | ₹339.95 | ₹340.70 | ₹332.75 | 81,978 | |
| ₹339.25 | -9.45 | -2.7% | ₹348.70 | ₹348.75 | ₹335.25 | 124,721 | |
| ₹348.70 | -6.50 | -1.8% | ₹357.10 | ₹357.10 | ₹346.00 | 114,375 | |
| ₹355.20 | +4.80 | +1.4% | ₹355.50 | ₹364.05 | ₹351.40 | 69,504 | |
| ₹350.40 | -5.00 | -1.4% | ₹355.80 | ₹359.00 | ₹346.60 | 62,596 | |
| ₹355.40 | 0.00 | 0.0% | ₹355.40 | ₹355.40 | ₹355.40 | 0 | |
| ₹355.40 | -9.15 | -2.5% | ₹364.55 | ₹365.05 | ₹347.00 | 92,442 | |
| ₹364.55 | +0.20 | +0.1% | ₹364.35 | ₹371.70 | ₹361.05 | 68,038 | |
| ₹364.35 | -3.30 | -0.9% | ₹369.00 | ₹377.80 | ₹361.00 | 64,886 | |
| ₹367.65 | -10.70 | -2.8% | ₹378.00 | ₹378.05 | ₹365.00 | 78,194 | |
| ₹378.35 | -2.70 | -0.7% | ₹377.70 | ₹381.80 | ₹373.85 | 59,816 | |
| ₹381.05 | -6.90 | -1.8% | ₹383.05 | ₹387.80 | ₹377.95 | 96,746 | |
| ₹387.95 | +23.65 | +6.5% | ₹365.05 | ₹404.00 | ₹364.30 | 1,277,403 | |
| ₹364.30 | -0.25 | -0.1% | ₹364.55 | ₹368.00 | ₹360.50 | 66,519 | |
| ₹364.55 | -0.35 | -0.1% | ₹364.90 | ₹370.00 | ₹362.35 | 84,142 | |
| ₹364.90 | -14.70 | -3.9% | ₹385.00 | ₹385.30 | ₹362.30 | 403,982 | |
| ₹379.60 | +34.10 | +9.9% | ₹346.00 | ₹398.60 | ₹342.30 | 5,932,053 | |
| ₹345.50 | -8.60 | -2.4% | ₹354.10 | ₹355.25 | ₹337.55 | 191,949 | |
| ₹354.10 | -12.40 | -3.4% | ₹367.75 | ₹367.75 | ₹351.75 | 82,561 | |
| ₹366.50 | 0.00 | 0.0% | ₹366.50 | ₹366.50 | ₹366.50 | 0 | |
| ₹366.50 | -6.65 | -1.8% | ₹370.05 | ₹372.30 | ₹360.00 | 85,509 | |
| ₹373.15 | -3.00 | -0.8% | ₹373.85 | ₹379.55 | ₹372.00 | 43,898 | |
| ₹376.15 | +10.40 | +2.8% | ₹362.65 | ₹384.00 | ₹362.55 | 145,249 | |
| ₹365.75 | -5.05 | -1.4% | ₹370.50 | ₹372.45 | ₹361.00 | 73,249 | |
| ₹370.80 | 0.00 | 0.0% | ₹370.80 | ₹370.80 | ₹370.80 | 0 | |
| ₹370.80 | -0.60 | -0.2% | ₹372.20 | ₹374.85 | ₹367.05 | 64,504 | |
| ₹371.40 | -1.55 | -0.4% | ₹373.00 | ₹376.25 | ₹371.00 | 39,713 | |
| ₹372.95 | -4.40 | -1.2% | ₹375.00 | ₹375.00 | ₹370.10 | 63,740 | |
| ₹377.35 | -5.95 | -1.6% | ₹380.05 | ₹383.40 | ₹375.50 | 64,871 | |
| ₹383.30 | -4.00 | -1.0% | ₹385.00 | ₹386.00 | ₹377.85 | 57,967 | |
| ₹387.30 | -1.90 | -0.5% | ₹391.00 | ₹391.00 | ₹385.05 | 44,715 | |
| ₹389.20 | +4.70 | +1.2% | ₹383.05 | ₹392.00 | ₹383.05 | 85,317 | |
| ₹384.50 | +4.95 | +1.3% | ₹380.00 | ₹393.85 | ₹378.05 | 77,515 | |
| ₹379.55 | -1.55 | -0.4% | ₹378.00 | ₹386.80 | ₹377.35 | 47,069 | |
| ₹381.10 | -2.75 | -0.7% | ₹383.00 | ₹385.70 | ₹376.80 | 77,215 | |
| ₹383.85 | +2.70 | +0.7% | ₹380.70 | ₹386.00 | ₹376.55 | 67,267 | |
| ₹381.15 | -0.45 | -0.1% | ₹381.65 | ₹384.45 | ₹380.00 | 77,008 | |
| ₹381.60 | +3.20 | +0.8% | ₹378.25 | ₹386.00 | ₹375.55 | 77,806 | |
| ₹378.40 | -7.50 | -1.9% | ₹385.90 | ₹388.85 | ₹377.00 | 97,976 | |
| ₹385.90 | -4.40 | -1.1% | ₹390.25 | ₹395.50 | ₹384.60 | 72,926 | |
| ₹390.30 | -3.20 | -0.8% | ₹395.00 | ₹396.10 | ₹387.50 | 78,530 | |
| ₹393.50 | +1.35 | +0.3% | ₹391.90 | ₹397.25 | ₹390.35 | 77,009 | |
| ₹392.15 | +2.80 | +0.7% | ₹388.05 | ₹397.70 | ₹386.50 | 142,056 | |
| ₹389.35 | -28.00 | -6.7% | ₹398.00 | ₹407.70 | ₹374.55 | 1,216,353 | |
| ₹417.35 | +1.60 | +0.4% | ₹417.95 | ₹429.00 | ₹411.40 | 169,118 | |
| ₹415.75 | -10.45 | -2.5% | ₹435.05 | ₹437.45 | ₹413.05 | 193,441 | |
| ₹426.20 | -1.25 | -0.3% | ₹427.00 | ₹432.90 | ₹424.00 | 76,171 | |
| ₹427.45 | -2.10 | -0.5% | ₹430.00 | ₹433.00 | ₹424.10 | 68,130 | |
| ₹429.55 | -0.10 | 0.0% | ₹429.95 | ₹439.20 | ₹424.80 | 115,507 | |
| ₹429.65 | +4.55 | +1.1% | ₹429.55 | ₹438.95 | ₹426.80 | 130,134 | |
| ₹425.10 | 0.00 | 0.0% | ₹425.10 | ₹425.10 | ₹425.10 | 0 | |
| ₹425.10 | -7.45 | -1.7% | ₹431.00 | ₹435.75 | ₹423.00 | 105,827 | |
| ₹432.55 | +0.10 | 0.0% | ₹434.35 | ₹443.95 | ₹428.00 | 109,871 | |
| ₹432.45 | -7.55 | -1.7% | ₹436.85 | ₹440.95 | ₹432.00 | 32,748 | |
| ₹440.00 | +6.60 | +1.5% | ₹440.00 | ₹442.00 | ₹434.55 | 36,238 | |
| ₹433.40 | -1.95 | -0.4% | ₹433.30 | ₹436.50 | ₹428.00 | 43,922 | |
| ₹435.35 | -9.85 | -2.2% | ₹432.70 | ₹439.15 | ₹431.05 | 44,038 | |
| ₹445.20 | 0.00 | 0.0% | ₹445.20 | ₹445.20 | ₹445.20 | 0 | |
| ₹445.20 | +0.05 | 0.0% | ₹449.80 | ₹451.05 | ₹443.00 | 36,044 | |
| ₹445.15 | 0.00 | 0.0% | ₹445.15 | ₹445.15 | ₹445.15 | 0 |
- Ticker
- NSE:AWHCL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Antony Waste Handling Cell Ltd. Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Antony Waste Handling Cell Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹389.35 (-6.7%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Jun 2, 2026
Q4 FY2026 Earnings Presentation
Earnings · 44 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 41 slides · Jan 31, 2026
Antony Waste Handling Cell Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 6 in the last 12 months · 34 in all · newest Aug 11, 2026 · oldest 2021
- Decks
- 29 decks · latest Aug 11, 2026
Where Antony Waste Handling Cell Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AWHCL · Home listing · This page | NSE | India | INR |
| BSE:AWHCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Antony Waste Handling Cell Ltd.