Stock listing

NSE:AVSL AVSL Industries Ltd. Share Price

Follow AVSL Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:AVSL

₹119.70 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹119.70 – ₹119.70 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹119.70 – ₹126.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1,995 INRMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:AVSL · INR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 22	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Oct 21	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Oct 19	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Oct 16	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Oct 15	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Oct 14	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Oct 13	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Oct 12	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Oct 9	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Oct 8	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Oct 7	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Oct 6	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Oct 5	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Oct 2	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Oct 1	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Sep 30	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Sep 29	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Sep 28	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Sep 25	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Sep 24	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Sep 23	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Sep 22	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Sep 21	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Sep 18	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Sep 17	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Sep 16	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Sep 15	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Sep 14	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Sep 11	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Sep 10	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Sep 9	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Sep 8	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Sep 7	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Sep 4	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Sep 3	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Sep 2	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Sep 1	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	1,000
Mon, Aug 31	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Aug 28	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Aug 27	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Aug 26	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Aug 25	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Aug 24	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Aug 21	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Aug 20	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Aug 19	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Aug 18	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Aug 17	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Aug 14	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Aug 13	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Aug 12	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Aug 11	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Aug 10	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Aug 7	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Aug 6	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Wed, Aug 5	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Tue, Aug 4	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Mon, Aug 3	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Fri, Jul 31	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0
Thu, Jul 30	₹119.70	0.0%	₹119.70	₹119.70	₹119.70	0

Ticker: NSE:AVSL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 10, 2025
AVSL Industries Starts Commercial Production Of PVC Compound In Gujarat

Latest news

AVSL Industries Starts Commercial Production Of PVC Compound In Gujarat

Nov 10, 2025

Closed ₹120.00 (0.0%) on Nov 11, 2025

All AVSL Industries Ltd. news

AVSL Industries Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025