Stock listing

NSE:AVANTIFEED Avanti Feeds Limited Share Price

Home listing (NSE) of Avanti Feeds Limited

Follow Avanti Feeds Limited into a list and get an email when it puts out news.

Share price · NSE:AVANTIFEED

₹703.45 INR -19.50 (-2.7%)

Close on Oct 21, 2026

Past 3 months -25.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹699.00 – ₹726.60 INROct 21, 2026
Volume
215,263 sharesOct 21, 2026
Market cap
₹95.84B INRAt the close on Oct 21, 2026 · price × 136.2M shares outstanding
Avanti Feeds Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AVANTIFEED · Home₹703.45 INR-19.50 (-2.7%)215,263₹725.60₹726.60₹699.00₹722.95Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:AVANTIFEED · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹703.45-19.50-2.7%₹725.60₹726.60₹699.00215,263
₹722.95+0.350.0%₹736.80₹736.80₹712.50287,078
₹722.60-6.55-0.9%₹729.85₹730.95₹719.6596,960
₹729.15+3.25+0.4%₹725.90₹737.00₹721.00182,142
₹725.90+12.85+1.8%₹713.20₹731.00₹709.60222,988
₹713.05+4.50+0.6%₹708.40₹714.40₹698.20115,946
₹708.55+9.55+1.4%₹702.60₹716.00₹702.60131,081
₹699.00+0.050.0%₹705.00₹710.90₹694.25206,443
₹698.95-25.00-3.5%₹723.05₹724.80₹695.00154,178
₹723.95+10.95+1.5%₹714.10₹730.00₹707.00237,908
₹713.00+2.00+0.3%₹714.65₹720.75₹709.00139,663
₹711.00-2.00-0.3%₹713.10₹717.95₹705.15187,707
₹713.00-9.00-1.2%₹713.25₹724.85₹700.00325,188
₹722.00-26.00-3.5%₹751.00₹759.10₹715.00468,691
₹748.00+4.75+0.6%₹740.90₹754.60₹730.10628,946
₹743.25-9.85-1.3%₹753.10₹756.95₹739.00145,610
₹753.10+2.25+0.3%₹755.70₹774.00₹748.00277,971
₹750.85-14.15-1.8%₹762.00₹764.15₹747.20161,012
₹765.00+14.35+1.9%₹756.90₹768.75₹753.40214,188
₹750.65-14.60-1.9%₹776.00₹776.00₹750.65186,772
₹765.25-7.75-1.0%₹772.35₹784.75₹764.30232,387
₹773.00+0.80+0.1%₹772.00₹778.35₹754.00318,512
₹772.20+3.05+0.4%₹770.35₹779.40₹760.00197,289
₹769.15-4.45-0.6%₹774.15₹782.20₹759.75188,352
₹773.60-26.40-3.3%₹798.50₹805.70₹769.35282,723
₹800.00-16.90-2.1%₹809.55₹809.55₹795.70207,665
₹816.90+10.90+1.4%₹807.00₹816.90₹799.60232,284
₹806.00-36.00-4.3%₹842.00₹842.00₹803.55414,240
₹842.00+55.60+7.1%₹786.95₹847.90₹784.751,080,144
₹786.40-11.60-1.5%₹798.60₹804.25₹782.25183,898
₹798.00+1.00+0.1%₹797.10₹805.80₹795.50208,229
₹797.00-5.00-0.6%₹805.90₹810.00₹791.90274,215
₹802.00-32.00-3.8%₹830.00₹830.00₹800.00400,361
₹834.00+11.80+1.4%₹824.70₹842.90₹815.40278,974
₹822.20-5.80-0.7%₹826.75₹841.85₹815.00325,472
₹828.00-12.00-1.4%₹844.90₹845.60₹822.00415,922
₹840.00+3.80+0.5%₹839.00₹858.80₹836.95249,143
₹836.20-6.55-0.8%₹849.90₹854.40₹836.00234,168
₹842.75-10.75-1.3%₹853.45₹861.30₹841.00147,810
₹853.50+6.50+0.8%₹846.95₹864.00₹845.05216,735
₹847.00-10.00-1.2%₹856.80₹867.40₹844.30217,590
₹857.00-4.00-0.5%₹864.10₹873.55₹854.00161,293
₹861.00-3.40-0.4%₹862.00₹878.40₹852.00208,261
₹864.40-13.60-1.5%₹879.95₹883.50₹862.10188,859
₹878.00+16.50+1.9%₹861.40₹878.90₹841.10426,130
₹861.50+2.50+0.3%₹830.00₹883.15₹830.00942,470
₹859.00-9.00-1.0%₹868.00₹878.00₹851.55402,371
₹868.00+10.00+1.2%₹844.15₹873.45₹829.90727,054
₹858.00-43.05-4.8%₹893.15₹899.55₹849.00862,094
₹901.05-7.95-0.9%₹906.55₹919.50₹897.15243,444
₹909.00+16.40+1.8%₹885.30₹909.85₹881.05402,557
₹892.60-7.40-0.8%₹905.00₹913.50₹884.00388,968
₹900.00+7.00+0.8%₹903.70₹905.50₹892.00387,331
₹893.00-15.00-1.7%₹910.00₹913.45₹888.25549,462
₹908.00+6.00+0.7%₹907.35₹931.90₹901.00650,344
₹902.00-28.00-3.0%₹937.50₹937.50₹893.55872,732
₹930.00-20.20-2.1%₹949.95₹964.95₹926.50600,402
₹950.20-7.55-0.8%₹968.05₹974.50₹940.10359,495
₹957.75-23.05-2.4%₹979.95₹980.55₹954.90172,168
₹980.80-2.70-0.3%₹990.00₹993.40₹964.00313,085
₹983.50+23.50+2.4%₹958.90₹984.40₹952.00261,695
₹960.00-34.95-3.5%₹992.55₹999.40₹955.50229,875
₹994.95-1.35-0.1%₹1,006.10₹1,006.10₹976.15377,543
₹996.30-33.70-3.3%₹1,036.90₹1,036.90₹995.00510,759
Ticker
NSE:AVANTIFEED
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Avanti Feeds Approves Investment Of Euro 400,000 In Netherlands Unit

Jun 11, 2026

AVANTIFEED: FY26 saw 8.3% revenue growth and 17.9% PAT increase, led by strong shrimp processing

May 28, 2026

Avanti Feeds Approves Investment Of $3 Million In Thai Union Feedmill Ecuador

Apr 1, 2026

AVANTIFEED: Q3 FY 2026 delivered higher year-over-year profits, but rising input costs may impact future margins

Mar 3, 2026

Q3 results impact: Avanti Feeds, Apex Frozen shares rally up to 19% to fresh record highs

Feb 12, 2026

AVANTIFEED: Q3 FY26 PAT rose 16.1% YoY on strong shrimp processing and export growth

Feb 11, 2026

India-US trade deal: Gokaldas Exports, Avanti Feeds, Kitex Garments, other export-oriented shares extend gains, rise up to 18%

Feb 4, 2026

India-US trade deal impact: Gokaldas Exports, Avanti Feeds, other textile and shrimp stocks rally up to 20%

Feb 2, 2026

India-US Trade Deal: Stocks that take the spotlight on Tuesday

Feb 2, 2026

Aquaculture gets a safety net in Budget 2026

Feb 1, 2026

All Avanti Feeds Limited news

Decks

Avanti Feeds Limited on 6ix

News releases
22 in the last 12 months · 48 in all · newest Jun 11, 2026 · oldest 2024
Decks
20 decks · latest Aug 26, 2026

Where Avanti Feeds Limited is listed

ListingExchangeCountryCurrency
NSE:AVANTIFEED · Home listing · This pageNSEIndiaINR
BSE:AVANTIFEEDBSEIndiaINR

Log in to ask 6ix AI your own questions about Avanti Feeds Limited.