Stock listing

NSE:ATMASTCO Atmastco Limited Share Price

Follow Atmastco Limited into a list and get an email when it puts out news.

Share price · NSE:ATMASTCO

₹112.95 INR +3.80 (+3.5%)

Close on Oct 19, 2026

Past 3 months -29.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹110.25 – ₹113.00 INROct 19, 2026
Volume: 1,600 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ATMASTCO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹112.95	+3.80	+3.5%	₹113.00	₹113.00	₹110.25	1,600
Tue, Oct 13	₹109.15	+6.65	+6.5%	₹104.00	₹111.00	₹104.00	20,800
Mon, Oct 12	₹102.50	-5.75	-5.3%	₹108.00	₹108.00	₹99.80	95,600
Fri, Oct 9	₹108.25	-6.40	-5.6%	₹115.00	₹115.00	₹107.00	30,000
Thu, Oct 8	₹114.65	-3.20	-2.7%	₹120.60	₹120.60	₹114.00	11,600
Wed, Oct 7	₹117.85	+0.80	+0.7%	₹117.05	₹117.85	₹115.05	3,200
Tue, Oct 6	₹117.05	+2.40	+2.1%	₹116.00	₹118.00	₹114.00	8,800
Mon, Oct 5	₹114.65	-0.85	-0.7%	₹112.20	₹119.40	₹112.00	15,600
Fri, Oct 2	₹115.50	0.00	0.0%	₹115.50	₹115.50	₹115.50	0
Thu, Oct 1	₹115.50	+1.50	+1.3%	₹115.55	₹117.00	₹114.25	8,800
Wed, Sep 30	₹114.00	-1.05	-0.9%	₹115.05	₹115.80	₹114.00	8,000
Tue, Sep 29	₹115.05	+2.50	+2.2%	₹111.55	₹115.35	₹111.00	10,800
Mon, Sep 28	₹112.55	-5.65	-4.8%	₹115.20	₹115.50	₹112.30	30,400
Fri, Sep 25	₹118.20	+2.60	+2.2%	₹116.00	₹119.90	₹116.00	20,800
Thu, Sep 24	₹115.60	-6.00	-4.9%	₹123.65	₹127.65	₹115.55	173,600
Wed, Sep 23	₹121.60	-5.90	-4.6%	₹126.10	₹126.50	₹121.15	67,200
Tue, Sep 22	₹127.50	+0.90	+0.7%	₹129.95	₹129.95	₹126.00	7,600
Mon, Sep 21	₹126.60	-1.75	-1.4%	₹128.00	₹130.00	₹125.00	13,600
Fri, Sep 18	₹128.35	-0.15	-0.1%	₹130.00	₹131.90	₹128.00	7,600
Thu, Sep 17	₹128.50	+5.15	+4.2%	₹124.00	₹129.30	₹121.00	20,000
Wed, Sep 16	₹123.35	-2.70	-2.1%	₹126.05	₹129.55	₹123.25	5,200
Tue, Sep 15	₹126.05	-4.15	-3.2%	₹130.50	₹130.50	₹126.05	14,800
Mon, Sep 14	₹130.20	0.00	0.0%	₹130.20	₹130.20	₹130.20	0
Fri, Sep 11	₹130.20	+1.60	+1.2%	₹135.00	₹135.00	₹127.00	28,800
Thu, Sep 10	₹128.60	-1.40	-1.1%	₹133.85	₹133.85	₹127.40	8,000
Wed, Sep 9	₹130.00	-2.70	-2.0%	₹132.05	₹132.20	₹128.00	30,400
Tue, Sep 8	₹132.70	-4.80	-3.5%	₹137.50	₹142.00	₹131.15	21,200
Mon, Sep 7	₹137.50	-2.00	-1.4%	₹140.00	₹140.00	₹137.00	6,400
Fri, Sep 4	₹139.50	-0.25	-0.2%	₹140.00	₹140.75	₹137.60	9,200
Thu, Sep 3	₹139.75	+0.65	+0.5%	₹139.20	₹146.05	₹139.00	17,200
Wed, Sep 2	₹139.10	-3.15	-2.2%	₹144.90	₹144.90	₹138.05	16,400
Tue, Sep 1	₹142.25	-3.65	-2.5%	₹144.00	₹144.00	₹142.00	7,600
Mon, Aug 31	₹145.90	+1.00	+0.7%	₹144.00	₹145.90	₹143.35	6,400
Fri, Aug 28	₹144.90	+5.20	+3.7%	₹140.80	₹145.50	₹140.00	10,800
Thu, Aug 27	₹139.70	-3.45	-2.4%	₹146.25	₹146.25	₹137.65	26,000
Wed, Aug 26	₹143.15	-4.00	-2.7%	₹147.20	₹152.45	₹139.80	34,800
Tue, Aug 25	₹147.15	+5.30	+3.7%	₹143.35	₹147.40	₹143.35	7,600
Mon, Aug 24	₹141.85	-4.50	-3.1%	₹146.25	₹146.25	₹139.50	24,400
Fri, Aug 21	₹146.35	+5.80	+4.1%	₹141.90	₹147.55	₹141.90	25,200
Thu, Aug 20	₹140.55	-4.50	-3.1%	₹141.75	₹145.00	₹138.00	23,200
Wed, Aug 19	₹145.05	-0.50	-0.3%	₹143.00	₹145.95	₹142.85	4,800
Tue, Aug 18	₹145.55	-1.45	-1.0%	₹151.00	₹151.00	₹141.00	16,000
Mon, Aug 17	₹147.00	-4.00	-2.6%	₹146.25	₹150.10	₹143.45	24,400
Fri, Aug 14	₹151.00	-4.50	-2.9%	₹153.00	₹153.00	₹149.05	9,600
Thu, Aug 13	₹155.50	+6.95	+4.7%	₹150.00	₹155.95	₹149.70	26,400
Wed, Aug 12	₹148.55	+2.55	+1.7%	₹147.85	₹151.00	₹146.50	11,600
Tue, Aug 11	₹146.00	-1.00	-0.7%	₹147.50	₹147.50	₹142.50	6,400
Mon, Aug 10	₹147.00	-2.55	-1.7%	₹150.00	₹151.90	₹146.10	11,600
Fri, Aug 7	₹149.55	+1.55	+1.0%	₹149.00	₹150.00	₹145.10	7,600
Thu, Aug 6	₹148.00	+0.35	+0.2%	₹146.00	₹150.00	₹146.00	9,200
Wed, Aug 5	₹147.65	-2.10	-1.4%	₹150.00	₹150.00	₹145.60	12,800
Tue, Aug 4	₹149.75	-1.25	-0.8%	₹149.00	₹150.00	₹146.00	6,400
Mon, Aug 3	₹151.00	-0.75	-0.5%	₹152.00	₹154.50	₹151.00	4,400
Fri, Jul 31	₹151.75	+2.25	+1.5%	₹149.00	₹152.50	₹147.00	10,000
Thu, Jul 30	₹149.50	-1.55	-1.0%	₹151.00	₹151.75	₹149.30	3,200
Wed, Jul 29	₹151.05	-1.05	-0.7%	₹152.25	₹152.25	₹150.00	14,000
Tue, Jul 28	₹152.10	-4.50	-2.9%	₹156.00	₹156.00	₹152.00	4,400
Mon, Jul 27	₹156.60	-0.90	-0.6%	₹152.60	₹156.60	₹152.55	3,200
Fri, Jul 24	₹157.50	+3.70	+2.4%	₹154.50	₹157.50	₹149.50	9,200
Thu, Jul 23	₹153.80	-1.20	-0.8%	₹155.10	₹155.10	₹152.60	1,200
Wed, Jul 22	₹155.00	-1.45	-0.9%	₹155.60	₹159.80	₹155.00	5,600
Tue, Jul 21	₹156.45	-0.85	-0.5%	₹162.90	₹162.95	₹155.80	6,800
Mon, Jul 20	₹157.30	-1.05	-0.7%	₹159.00	₹159.90	₹156.00	4,800

Ticker: NSE:ATMASTCO
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 11, 2026
Atmastco Receives Work Order Worth 150 Mln Rupees For HRRL, Rajasthan

Latest news

Atmastco Receives Work Order Worth 150 Mln Rupees For HRRL, Rajasthan

Jun 11, 2026

Atmastco Ltd Receives LOI From Sail For 2.35 Billion Rupees Project

Feb 19, 2026

Atmastco Says Got Order Worth 127.6 Million Rupees

Dec 19, 2025

Atmastco Enters Technology Collaboration Agreement With Welding Technologies LLC

Dec 18, 2025

Atmastco Gets Order Worth 212.7 Million Rupees

Nov 7, 2025

All Atmastco Limited news

Atmastco Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 5 in all · newest Jun 11, 2026 · oldest 2025