Stock listing
NSE:ATMASTCO Atmastco Limited Share Price
Follow Atmastco Limited into a list and get an email when it puts out news.
Share price · NSE:ATMASTCO
₹107.90 INR +0.70 (+0.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹106.60 – ₹110.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 12,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹96.80 – ₹214.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.38M INRMedian day 11,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 23, 2026 · NSE:ATMASTCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.25 | -7.65 | -7.3% | ₹103.50 | ₹103.50 | ₹96.80 | 49,600 | |
| ₹104.90 | -3.65 | -3.4% | ₹106.80 | ₹106.80 | ₹103.00 | 14,400 | |
| ₹108.55 | -4.40 | -3.9% | ₹114.00 | ₹114.00 | ₹107.00 | 19,200 | |
| ₹112.95 | -0.05 | 0.0% | ₹113.00 | ₹113.00 | ₹110.25 | 1,600 | |
| ₹113.00 | -0.90 | -0.8% | ₹113.90 | ₹114.55 | ₹111.50 | 4,800 | |
| ₹113.90 | -0.50 | -0.4% | ₹114.00 | ₹117.00 | ₹112.50 | 16,800 | |
| ₹114.40 | +5.25 | +4.8% | ₹109.55 | ₹114.85 | ₹109.30 | 14,000 | |
| ₹109.15 | +6.65 | +6.5% | ₹104.00 | ₹111.00 | ₹104.00 | 20,800 | |
| ₹102.50 | -5.75 | -5.3% | ₹108.00 | ₹108.00 | ₹99.80 | 95,600 | |
| ₹108.25 | -6.40 | -5.6% | ₹115.00 | ₹115.00 | ₹107.00 | 30,000 | |
| ₹114.65 | -3.20 | -2.7% | ₹120.60 | ₹120.60 | ₹114.00 | 11,600 | |
| ₹117.85 | +0.80 | +0.7% | ₹117.05 | ₹117.85 | ₹115.05 | 3,200 | |
| ₹117.05 | +2.40 | +2.1% | ₹116.00 | ₹118.00 | ₹114.00 | 8,800 | |
| ₹114.65 | -0.85 | -0.7% | ₹112.20 | ₹119.40 | ₹112.00 | 15,600 | |
| ₹115.50 | 0.00 | 0.0% | ₹115.50 | ₹115.50 | ₹115.50 | 0 | |
| ₹115.50 | +1.50 | +1.3% | ₹115.55 | ₹117.00 | ₹114.25 | 8,800 | |
| ₹114.00 | -1.05 | -0.9% | ₹115.05 | ₹115.80 | ₹114.00 | 8,000 | |
| ₹115.05 | +2.50 | +2.2% | ₹111.55 | ₹115.35 | ₹111.00 | 10,800 | |
| ₹112.55 | -5.65 | -4.8% | ₹115.20 | ₹115.50 | ₹112.30 | 30,400 | |
| ₹118.20 | +2.60 | +2.2% | ₹116.00 | ₹119.90 | ₹116.00 | 20,800 | |
| ₹115.60 | -6.00 | -4.9% | ₹123.65 | ₹127.65 | ₹115.55 | 173,600 | |
| ₹121.60 | -5.90 | -4.6% | ₹126.10 | ₹126.50 | ₹121.15 | 67,200 | |
| ₹127.50 | +0.90 | +0.7% | ₹129.95 | ₹129.95 | ₹126.00 | 7,600 | |
| ₹126.60 | -1.75 | -1.4% | ₹128.00 | ₹130.00 | ₹125.00 | 13,600 | |
| ₹128.35 | -0.15 | -0.1% | ₹130.00 | ₹131.90 | ₹128.00 | 7,600 | |
| ₹128.50 | +5.15 | +4.2% | ₹124.00 | ₹129.30 | ₹121.00 | 20,000 | |
| ₹123.35 | -2.70 | -2.1% | ₹126.05 | ₹129.55 | ₹123.25 | 5,200 | |
| ₹126.05 | -4.15 | -3.2% | ₹130.50 | ₹130.50 | ₹126.05 | 14,800 | |
| ₹130.20 | 0.00 | 0.0% | ₹130.20 | ₹130.20 | ₹130.20 | 0 | |
| ₹130.20 | +1.60 | +1.2% | ₹135.00 | ₹135.00 | ₹127.00 | 28,800 | |
| ₹128.60 | -1.40 | -1.1% | ₹133.85 | ₹133.85 | ₹127.40 | 8,000 | |
| ₹130.00 | -2.70 | -2.0% | ₹132.05 | ₹132.20 | ₹128.00 | 30,400 | |
| ₹132.70 | -4.80 | -3.5% | ₹137.50 | ₹142.00 | ₹131.15 | 21,200 | |
| ₹137.50 | -2.00 | -1.4% | ₹140.00 | ₹140.00 | ₹137.00 | 6,400 | |
| ₹139.50 | -0.25 | -0.2% | ₹140.00 | ₹140.75 | ₹137.60 | 9,200 | |
| ₹139.75 | +0.65 | +0.5% | ₹139.20 | ₹146.05 | ₹139.00 | 17,200 | |
| ₹139.10 | -3.15 | -2.2% | ₹144.90 | ₹144.90 | ₹138.05 | 16,400 | |
| ₹142.25 | -3.65 | -2.5% | ₹144.00 | ₹144.00 | ₹142.00 | 7,600 | |
| ₹145.90 | +1.00 | +0.7% | ₹144.00 | ₹145.90 | ₹143.35 | 6,400 | |
| ₹144.90 | +5.20 | +3.7% | ₹140.80 | ₹145.50 | ₹140.00 | 10,800 | |
| ₹139.70 | -3.45 | -2.4% | ₹146.25 | ₹146.25 | ₹137.65 | 26,000 | |
| ₹143.15 | -4.00 | -2.7% | ₹147.20 | ₹152.45 | ₹139.80 | 34,800 | |
| ₹147.15 | +5.30 | +3.7% | ₹143.35 | ₹147.40 | ₹143.35 | 7,600 | |
| ₹141.85 | -4.50 | -3.1% | ₹146.25 | ₹146.25 | ₹139.50 | 24,400 | |
| ₹146.35 | +5.80 | +4.1% | ₹141.90 | ₹147.55 | ₹141.90 | 25,200 | |
| ₹140.55 | -4.50 | -3.1% | ₹141.75 | ₹145.00 | ₹138.00 | 23,200 | |
| ₹145.05 | -0.50 | -0.3% | ₹143.00 | ₹145.95 | ₹142.85 | 4,800 | |
| ₹145.55 | -1.45 | -1.0% | ₹151.00 | ₹151.00 | ₹141.00 | 16,000 | |
| ₹147.00 | -4.00 | -2.6% | ₹146.25 | ₹150.10 | ₹143.45 | 24,400 | |
| ₹151.00 | -4.50 | -2.9% | ₹153.00 | ₹153.00 | ₹149.05 | 9,600 | |
| ₹155.50 | +6.95 | +4.7% | ₹150.00 | ₹155.95 | ₹149.70 | 26,400 | |
| ₹148.55 | +2.55 | +1.7% | ₹147.85 | ₹151.00 | ₹146.50 | 11,600 | |
| ₹146.00 | -1.00 | -0.7% | ₹147.50 | ₹147.50 | ₹142.50 | 6,400 | |
| ₹147.00 | -2.55 | -1.7% | ₹150.00 | ₹151.90 | ₹146.10 | 11,600 | |
| ₹149.55 | +1.55 | +1.0% | ₹149.00 | ₹150.00 | ₹145.10 | 7,600 | |
| ₹148.00 | +0.35 | +0.2% | ₹146.00 | ₹150.00 | ₹146.00 | 9,200 | |
| ₹147.65 | -2.10 | -1.4% | ₹150.00 | ₹150.00 | ₹145.60 | 12,800 | |
| ₹149.75 | -1.25 | -0.8% | ₹149.00 | ₹150.00 | ₹146.00 | 6,400 | |
| ₹151.00 | -0.75 | -0.5% | ₹152.00 | ₹154.50 | ₹151.00 | 4,400 | |
| ₹151.75 | +2.25 | +1.5% | ₹149.00 | ₹152.50 | ₹147.00 | 10,000 | |
| ₹149.50 | -1.55 | -1.0% | ₹151.00 | ₹151.75 | ₹149.30 | 3,200 |
- Ticker
- NSE:ATMASTCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 11, 2026
Atmastco Receives Work Order Worth 150 Mln Rupees For HRRL, Rajasthan
Latest news
Atmastco Receives Work Order Worth 150 Mln Rupees For HRRL, Rajasthan
Jun 11, 2026
Closed ₹177.20 (+2.2%) on Jun 12, 2026
Atmastco Ltd Receives LOI From Sail For 2.35 Billion Rupees Project
Feb 19, 2026
Closed ₹152.25 (+8.2%) on Feb 19, 2026
Atmastco Says Got Order Worth 127.6 Million Rupees
Dec 19, 2025
Closed ₹138.95 (-0.5%) on Dec 19, 2025
Atmastco Enters Technology Collaboration Agreement With Welding Technologies LLC
Dec 18, 2025
Closed ₹138.95 (-0.5%) on Dec 19, 2025
Atmastco Gets Order Worth 212.7 Million Rupees
Nov 7, 2025
Closed ₹204.25 (+0.4%) on Nov 10, 2025
Atmastco Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Atmastco Limited.