Stock listing
NSE:ATLASCYCLE Atlas Cycles Haryana Ltd. Share Price
Home listing (NSE) of Atlas Cycles Haryana Ltd.
Follow Atlas Cycles Haryana Ltd. into a list and get an email when it puts out news.
Share price · NSE:ATLASCYCLE
₹85.06 INR -2.31 (-2.6%)
Close on Oct 23, 2026
- Day range
- ₹84.06 – ₹87.46 INROct 23, 2026
- Volume
- 3,340 sharesOct 23, 2026
- Market cap
- ₹553.2M INRAt the close on Oct 23, 2026 · price × 6.50M shares outstanding
- 52-week range
- ₹76.15 – ₹123.67 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATLASCYCLE · Home | ₹85.06 INR | -2.31 (-2.6%) | 3,340 | ₹87.37 | ₹87.46 | ₹84.06 | ₹87.37 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:ATLASCYCLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.06 | -2.31 | -2.6% | ₹87.37 | ₹87.46 | ₹84.06 | 3,340 | |
| ₹87.37 | -0.35 | -0.4% | ₹88.40 | ₹88.40 | ₹87.02 | 1,630 | |
| ₹87.72 | -2.28 | -2.5% | ₹90.80 | ₹90.85 | ₹87.32 | 2,506 | |
| ₹90.00 | -1.06 | -1.2% | ₹90.31 | ₹91.00 | ₹88.30 | 2,542 | |
| ₹91.06 | -1.34 | -1.5% | ₹92.40 | ₹92.90 | ₹89.30 | 6,941 | |
| ₹92.40 | +0.12 | +0.1% | ₹91.30 | ₹92.50 | ₹91.30 | 2,109 | |
| ₹92.28 | +0.59 | +0.6% | ₹91.20 | ₹92.98 | ₹91.05 | 1,831 | |
| ₹91.69 | -1.17 | -1.3% | ₹92.86 | ₹94.39 | ₹91.01 | 1,434 | |
| ₹92.86 | +0.87 | +0.9% | ₹92.02 | ₹93.25 | ₹92.00 | 2,963 | |
| ₹91.99 | +0.46 | +0.5% | ₹92.99 | ₹93.00 | ₹91.21 | 540 | |
| ₹91.53 | -0.57 | -0.6% | ₹91.00 | ₹93.20 | ₹91.00 | 2,671 | |
| ₹92.10 | -0.83 | -0.9% | ₹92.93 | ₹93.98 | ₹91.35 | 3,586 | |
| ₹92.93 | +1.63 | +1.8% | ₹89.55 | ₹95.00 | ₹89.55 | 7,339 | |
| ₹91.30 | -0.44 | -0.5% | ₹91.74 | ₹93.00 | ₹90.50 | 2,877 | |
| ₹91.74 | 0.00 | 0.0% | ₹91.74 | ₹91.74 | ₹91.74 | 0 | |
| ₹91.74 | -1.79 | -1.9% | ₹93.54 | ₹95.68 | ₹90.70 | 10,125 | |
| ₹93.53 | -1.33 | -1.4% | ₹95.00 | ₹97.00 | ₹93.05 | 4,894 | |
| ₹94.86 | +3.43 | +3.8% | ₹93.00 | ₹100.00 | ₹91.66 | 40,780 | |
| ₹91.43 | -2.89 | -3.1% | ₹96.21 | ₹96.21 | ₹90.10 | 10,881 | |
| ₹94.32 | -3.57 | -3.6% | ₹96.00 | ₹99.95 | ₹92.75 | 25,212 | |
| ₹97.89 | -2.57 | -2.6% | ₹100.00 | ₹101.55 | ₹96.32 | 8,923 | |
| ₹100.46 | +6.91 | +7.4% | ₹97.15 | ₹108.00 | ₹97.15 | 239,595 | |
| ₹93.55 | +5.13 | +5.8% | ₹88.42 | ₹94.49 | ₹88.42 | 26,564 | |
| ₹88.42 | +0.23 | +0.3% | ₹88.00 | ₹89.19 | ₹87.50 | 4,438 | |
| ₹88.19 | -1.57 | -1.7% | ₹89.05 | ₹89.14 | ₹87.60 | 16,554 | |
| ₹89.76 | -2.59 | -2.8% | ₹92.35 | ₹92.90 | ₹86.10 | 14,880 | |
| ₹92.35 | +1.33 | +1.5% | ₹90.55 | ₹93.69 | ₹90.23 | 10,762 | |
| ₹91.02 | -4.69 | -4.9% | ₹94.66 | ₹96.26 | ₹90.30 | 26,406 | |
| ₹95.71 | 0.00 | 0.0% | ₹95.71 | ₹95.71 | ₹95.71 | 0 | |
| ₹95.71 | -2.36 | -2.4% | ₹97.43 | ₹99.05 | ₹94.65 | 26,962 | |
| ₹98.07 | -8.40 | -7.9% | ₹108.00 | ₹109.99 | ₹97.20 | 85,127 | |
| ₹106.47 | -6.56 | -5.8% | ₹116.00 | ₹116.00 | ₹105.00 | 180,895 | |
| ₹113.03 | +18.54 | +19.6% | ₹95.60 | ₹113.38 | ₹95.00 | 1,077,562 | |
| ₹94.49 | -1.69 | -1.8% | ₹96.18 | ₹96.31 | ₹93.55 | 2,973 | |
| ₹96.18 | +0.74 | +0.8% | ₹96.44 | ₹96.44 | ₹93.50 | 3,691 | |
| ₹95.44 | +0.39 | +0.4% | ₹96.40 | ₹98.49 | ₹94.51 | 2,994 | |
| ₹95.05 | -0.32 | -0.3% | ₹95.40 | ₹98.55 | ₹92.70 | 6,678 | |
| ₹95.37 | -0.18 | -0.2% | ₹95.50 | ₹100.50 | ₹94.05 | 14,972 | |
| ₹95.55 | -0.56 | -0.6% | ₹97.60 | ₹98.00 | ₹95.11 | 2,176 | |
| ₹96.11 | -0.17 | -0.2% | ₹97.00 | ₹97.43 | ₹95.50 | 3,218 | |
| ₹96.28 | -0.35 | -0.4% | ₹95.61 | ₹97.10 | ₹95.61 | 1,180 | |
| ₹96.63 | -0.47 | -0.5% | ₹96.44 | ₹97.98 | ₹96.43 | 1,517 | |
| ₹97.10 | +0.42 | +0.4% | ₹96.67 | ₹99.45 | ₹95.81 | 817 | |
| ₹96.68 | -0.77 | -0.8% | ₹97.45 | ₹97.99 | ₹94.68 | 9,616 | |
| ₹97.45 | -0.50 | -0.5% | ₹97.00 | ₹98.50 | ₹96.25 | 1,378 | |
| ₹97.95 | +0.95 | +1.0% | ₹99.49 | ₹99.49 | ₹96.50 | 1,942 | |
| ₹97.00 | -0.19 | -0.2% | ₹96.60 | ₹98.44 | ₹96.50 | 1,722 | |
| ₹97.19 | -0.42 | -0.4% | ₹97.60 | ₹98.00 | ₹96.01 | 916 | |
| ₹97.61 | +1.20 | +1.2% | ₹96.00 | ₹98.99 | ₹96.00 | 4,683 | |
| ₹96.41 | -0.21 | -0.2% | ₹97.10 | ₹97.10 | ₹94.53 | 4,117 | |
| ₹96.62 | -0.36 | -0.4% | ₹96.98 | ₹98.22 | ₹95.15 | 2,993 | |
| ₹96.98 | -0.39 | -0.4% | ₹98.27 | ₹101.00 | ₹96.56 | 16,769 | |
| ₹97.37 | +0.42 | +0.4% | ₹97.98 | ₹97.98 | ₹96.50 | 967 | |
| ₹96.95 | -2.77 | -2.8% | ₹99.70 | ₹99.70 | ₹96.76 | 3,479 | |
| ₹99.72 | +2.04 | +2.1% | ₹97.68 | ₹105.00 | ₹97.32 | 65,912 | |
| ₹97.68 | +0.42 | +0.4% | ₹97.85 | ₹98.30 | ₹96.25 | 5,875 | |
| ₹97.26 | -0.70 | -0.7% | ₹97.66 | ₹99.23 | ₹95.01 | 3,791 | |
| ₹97.96 | +0.38 | +0.4% | ₹97.25 | ₹99.00 | ₹96.00 | 9,503 | |
| ₹97.58 | -0.77 | -0.8% | ₹99.25 | ₹99.25 | ₹96.43 | 3,463 | |
| ₹98.35 | +0.72 | +0.7% | ₹99.50 | ₹99.50 | ₹97.15 | 1,443 | |
| ₹97.63 | -0.38 | -0.4% | ₹96.25 | ₹98.88 | ₹96.25 | 397 | |
| ₹98.01 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹97.24 | 1,440 | |
| ₹98.01 | +0.54 | +0.6% | ₹97.47 | ₹98.60 | ₹97.00 | 565 | |
| ₹97.47 | +0.37 | +0.4% | ₹97.11 | ₹98.58 | ₹96.00 | 10,387 | |
| ₹97.10 | -0.85 | -0.9% | ₹99.00 | ₹99.00 | ₹97.00 | 1,408 | |
| ₹97.95 | -0.48 | -0.5% | ₹100.00 | ₹100.67 | ₹97.50 | 2,718 |
- Ticker
- NSE:ATLASCYCLE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 12, 2025
Atlas Cycles (Haryana) Says Chander Mohan Dhall Resigns As Whole-Time Director & CFO
Latest news
Atlas Cycles (Haryana) Says Chander Mohan Dhall Resigns As Whole-Time Director & CFO
Nov 12, 2025
Closed ₹105.77 (-1.8%) on Nov 13, 2025
Atlas Cycles Haryana Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 12, 2025 · oldest 2022
Where Atlas Cycles Haryana Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATLASCYCLE · Home listing · This page | NSE | India | INR |
| BSE:ATLASCYCLE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Atlas Cycles Haryana Ltd.