Stock listing
NSE:ATLANTAA Atlantaa Ltd Share Price
Home listing (NSE) of Atlantaa Ltd
Follow Atlantaa Ltd into a list and get an email when it puts out news.
Share price · NSE:ATLANTAA
₹34.71 INR -0.54 (-1.5%)
Close on Oct 19, 2026
- Day range
- ₹34.25 – ₹35.88 INROct 19, 2026
- Volume
- 29,753 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATLANTAA · Home | ₹34.71 INR | -0.54 (-1.5%) | 29,753 | ₹35.42 | ₹35.88 | ₹34.25 | ₹35.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ATLANTAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.71 | -0.54 | -1.5% | ₹35.42 | ₹35.88 | ₹34.25 | 29,753 | |
| ₹35.25 | -0.35 | -1.0% | ₹35.60 | ₹35.97 | ₹35.05 | 13,837 | |
| ₹35.60 | +0.26 | +0.7% | ₹35.34 | ₹36.35 | ₹35.34 | 15,468 | |
| ₹35.34 | +0.32 | +0.9% | ₹35.00 | ₹36.46 | ₹34.60 | 26,162 | |
| ₹35.02 | -0.04 | -0.1% | ₹35.08 | ₹35.83 | ₹34.42 | 149,596 | |
| ₹35.06 | +0.36 | +1.0% | ₹35.20 | ₹37.90 | ₹34.10 | 74,826 | |
| ₹34.70 | -0.45 | -1.3% | ₹35.11 | ₹35.46 | ₹34.21 | 41,349 | |
| ₹35.15 | -0.32 | -0.9% | ₹36.19 | ₹36.50 | ₹34.61 | 28,140 | |
| ₹35.47 | +0.13 | +0.4% | ₹35.37 | ₹35.94 | ₹35.25 | 22,881 | |
| ₹35.34 | +0.37 | +1.1% | ₹34.97 | ₹36.39 | ₹34.12 | 18,256 | |
| ₹34.97 | -0.74 | -2.1% | ₹35.79 | ₹37.44 | ₹34.20 | 69,328 | |
| ₹35.71 | 0.00 | 0.0% | ₹35.71 | ₹35.71 | ₹35.71 | 0 | |
| ₹35.71 | -1.54 | -4.1% | ₹37.00 | ₹37.98 | ₹35.20 | 448,047 | |
| ₹37.25 | +0.56 | +1.5% | ₹36.70 | ₹38.00 | ₹36.00 | 154,317 | |
| ₹36.69 | +1.37 | +3.9% | ₹35.70 | ₹39.00 | ₹35.15 | 336,131 | |
| ₹35.32 | -0.41 | -1.1% | ₹35.90 | ₹35.98 | ₹35.02 | 15,329 | |
| ₹35.73 | +0.08 | +0.2% | ₹35.60 | ₹36.40 | ₹35.12 | 13,114 | |
| ₹35.65 | -0.18 | -0.5% | ₹35.65 | ₹35.83 | ₹35.06 | 6,973 | |
| ₹35.83 | +0.19 | +0.5% | ₹35.80 | ₹36.48 | ₹35.02 | 23,261 | |
| ₹35.64 | +0.26 | +0.7% | ₹35.94 | ₹36.94 | ₹35.00 | 30,631 | |
| ₹35.38 | -0.66 | -1.8% | ₹36.04 | ₹36.21 | ₹35.10 | 16,179 | |
| ₹36.04 | -0.17 | -0.5% | ₹36.21 | ₹37.60 | ₹35.40 | 24,208 | |
| ₹36.21 | -0.25 | -0.7% | ₹35.90 | ₹37.00 | ₹35.90 | 20,250 | |
| ₹36.46 | -0.28 | -0.8% | ₹36.36 | ₹36.79 | ₹35.01 | 27,184 | |
| ₹36.74 | -0.48 | -1.3% | ₹37.00 | ₹38.00 | ₹36.25 | 26,472 | |
| ₹37.22 | 0.00 | 0.0% | ₹37.22 | ₹37.22 | ₹37.22 | 0 | |
| ₹37.22 | -0.29 | -0.8% | ₹37.97 | ₹37.97 | ₹36.26 | 29,600 | |
| ₹37.51 | -0.60 | -1.6% | ₹38.11 | ₹38.49 | ₹37.13 | 20,113 | |
| ₹38.11 | -0.19 | -0.5% | ₹38.49 | ₹38.84 | ₹37.02 | 19,942 | |
| ₹38.30 | +0.64 | +1.7% | ₹37.80 | ₹39.02 | ₹36.92 | 71,064 | |
| ₹37.66 | -1.49 | -3.8% | ₹39.42 | ₹39.96 | ₹37.12 | 73,904 | |
| ₹39.15 | -0.71 | -1.8% | ₹41.28 | ₹41.28 | ₹39.00 | 20,793 | |
| ₹39.86 | +0.65 | +1.7% | ₹39.30 | ₹39.96 | ₹39.20 | 27,112 | |
| ₹39.21 | -1.47 | -3.6% | ₹40.47 | ₹40.96 | ₹39.00 | 53,579 | |
| ₹40.68 | +1.98 | +5.1% | ₹39.45 | ₹41.90 | ₹38.51 | 121,504 | |
| ₹38.70 | +1.67 | +4.5% | ₹37.05 | ₹39.98 | ₹37.00 | 96,457 | |
| ₹37.03 | -0.61 | -1.6% | ₹37.10 | ₹37.78 | ₹36.95 | 37,210 | |
| ₹37.64 | +0.23 | +0.6% | ₹37.99 | ₹38.00 | ₹37.00 | 20,034 | |
| ₹37.41 | -0.38 | -1.0% | ₹37.92 | ₹38.40 | ₹37.15 | 39,948 | |
| ₹37.79 | -0.21 | -0.6% | ₹38.70 | ₹38.70 | ₹37.51 | 23,305 | |
| ₹38.00 | -0.30 | -0.8% | ₹38.30 | ₹39.50 | ₹37.50 | 42,560 | |
| ₹38.30 | -0.27 | -0.7% | ₹38.61 | ₹39.70 | ₹38.01 | 26,027 | |
| ₹38.57 | -0.38 | -1.0% | ₹39.98 | ₹39.98 | ₹38.21 | 33,042 | |
| ₹38.95 | +0.27 | +0.7% | ₹39.90 | ₹40.05 | ₹38.50 | 37,685 | |
| ₹38.68 | -0.96 | -2.4% | ₹39.51 | ₹40.70 | ₹37.71 | 49,094 | |
| ₹39.64 | -0.38 | -0.9% | ₹40.64 | ₹40.64 | ₹39.07 | 50,878 | |
| ₹40.02 | +0.64 | +1.6% | ₹39.50 | ₹41.00 | ₹39.50 | 72,825 | |
| ₹39.38 | -2.75 | -6.5% | ₹40.06 | ₹40.92 | ₹38.36 | 184,184 | |
| ₹42.13 | -2.57 | -5.7% | ₹44.50 | ₹44.50 | ₹41.80 | 164,193 | |
| ₹44.70 | -0.49 | -1.1% | ₹47.71 | ₹49.95 | ₹43.18 | 1,276,964 | |
| ₹45.19 | +5.06 | +12.6% | ₹40.70 | ₹45.99 | ₹39.23 | 459,201 | |
| ₹40.13 | -0.18 | -0.4% | ₹40.65 | ₹40.90 | ₹39.40 | 21,970 | |
| ₹40.31 | +0.01 | 0.0% | ₹39.71 | ₹41.67 | ₹39.16 | 31,647 | |
| ₹40.30 | +2.68 | +7.1% | ₹37.62 | ₹40.98 | ₹37.62 | 117,735 | |
| ₹37.62 | +2.42 | +6.9% | ₹36.50 | ₹39.80 | ₹35.20 | 32,864 | |
| ₹35.20 | +0.10 | +0.3% | ₹35.10 | ₹35.70 | ₹34.56 | 15,290 | |
| ₹35.10 | -0.32 | -0.9% | ₹35.13 | ₹36.05 | ₹34.61 | 13,058 | |
| ₹35.42 | -0.17 | -0.5% | ₹35.01 | ₹35.99 | ₹35.00 | 11,080 | |
| ₹35.59 | +0.38 | +1.1% | ₹35.23 | ₹35.99 | ₹34.81 | 11,807 | |
| ₹35.21 | -0.15 | -0.4% | ₹35.89 | ₹35.98 | ₹34.50 | 26,622 | |
| ₹35.36 | +0.18 | +0.5% | ₹35.71 | ₹38.65 | ₹35.26 | 27,048 | |
| ₹35.18 | -0.97 | -2.7% | ₹36.17 | ₹36.68 | ₹34.71 | 64,100 | |
| ₹36.15 | -0.60 | -1.6% | ₹38.30 | ₹38.30 | ₹36.00 | 25,533 | |
| ₹36.75 | -0.63 | -1.7% | ₹37.90 | ₹37.95 | ₹36.50 | 62,126 | |
| ₹37.38 | -0.79 | -2.1% | ₹38.65 | ₹38.65 | ₹37.01 | 34,855 | |
| ₹38.17 | +0.75 | +2.0% | ₹37.50 | ₹38.70 | ₹37.20 | 18,850 |
- Ticker
- NSE:ATLANTAA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 15, 2025
Press Release Dec 15 2025
Latest news
Atlantaa Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 15, 2025 · oldest 2025
Where Atlantaa Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATLANTAA · Home listing · This page | NSE | India | INR |
| BSE:ATLANTAA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Atlantaa Ltd.