Stock listing
NSE:ATGL Adani Total Gas Ltd. Share Price
Home listing (NSE) of Adani Total Gas Ltd.
Follow Adani Total Gas Ltd. into a list and get an email when it puts out news.
Share price · NSE:ATGL
₹573.65 INR -5.70 (-1.0%)
Close on Oct 19, 2026
- Day range
- ₹572.15 – ₹582.25 INROct 19, 2026
- Volume
- 325,938 sharesOct 19, 2026
- Market cap
- ₹630.9B INRAt the close on Oct 19, 2026 · price × 1.10B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATGL · Home | ₹573.65 INR | -5.70 (-1.0%) | 325,938 | ₹579.10 | ₹582.25 | ₹572.15 | ₹579.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ATGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹573.65 | -5.70 | -1.0% | ₹579.10 | ₹582.25 | ₹572.15 | 325,938 | |
| ₹579.35 | +2.55 | +0.4% | ₹578.65 | ₹584.95 | ₹573.20 | 360,236 | |
| ₹576.80 | -4.80 | -0.8% | ₹582.00 | ₹582.95 | ₹574.50 | 367,475 | |
| ₹581.60 | +9.40 | +1.6% | ₹572.20 | ₹585.00 | ₹567.60 | 643,530 | |
| ₹572.20 | +9.00 | +1.6% | ₹564.00 | ₹574.00 | ₹560.05 | 475,137 | |
| ₹563.20 | -0.25 | 0.0% | ₹567.30 | ₹573.55 | ₹562.00 | 388,693 | |
| ₹563.45 | +1.25 | +0.2% | ₹564.90 | ₹572.75 | ₹561.55 | 448,293 | |
| ₹562.20 | -19.70 | -3.4% | ₹585.00 | ₹585.00 | ₹560.00 | 736,398 | |
| ₹581.90 | -6.55 | -1.1% | ₹588.45 | ₹595.45 | ₹580.20 | 570,256 | |
| ₹588.45 | +5.20 | +0.9% | ₹586.05 | ₹592.90 | ₹583.60 | 365,730 | |
| ₹583.25 | +0.20 | 0.0% | ₹587.00 | ₹593.00 | ₹578.65 | 509,708 | |
| ₹583.05 | 0.00 | 0.0% | ₹583.05 | ₹583.05 | ₹583.05 | 0 | |
| ₹583.05 | -10.85 | -1.8% | ₹590.10 | ₹594.15 | ₹572.05 | 812,043 | |
| ₹593.90 | +5.50 | +0.9% | ₹589.90 | ₹602.95 | ₹589.05 | 616,167 | |
| ₹588.40 | -6.05 | -1.0% | ₹598.10 | ₹599.40 | ₹586.00 | 603,219 | |
| ₹594.45 | -17.20 | -2.8% | ₹611.50 | ₹611.50 | ₹593.00 | 613,169 | |
| ₹611.65 | -0.75 | -0.1% | ₹615.00 | ₹615.00 | ₹605.10 | 547,772 | |
| ₹612.40 | -12.85 | -2.1% | ₹623.90 | ₹623.90 | ₹611.10 | 634,187 | |
| ₹625.25 | -1.00 | -0.2% | ₹630.00 | ₹633.25 | ₹623.05 | 944,768 | |
| ₹626.25 | -12.15 | -1.9% | ₹640.00 | ₹642.95 | ₹622.20 | 1,213,917 | |
| ₹638.40 | -22.30 | -3.4% | ₹657.65 | ₹659.05 | ₹629.15 | 3,827,345 | |
| ₹660.70 | +73.70 | +12.6% | ₹587.40 | ₹674.80 | ₹587.40 | 39,305,844 | |
| ₹587.00 | +0.50 | +0.1% | ₹589.70 | ₹589.70 | ₹582.00 | 373,871 | |
| ₹586.50 | +6.35 | +1.1% | ₹581.00 | ₹597.25 | ₹580.25 | 838,761 | |
| ₹580.15 | -14.65 | -2.5% | ₹595.00 | ₹602.90 | ₹576.40 | 517,239 | |
| ₹594.80 | 0.00 | 0.0% | ₹594.80 | ₹594.80 | ₹594.80 | 0 | |
| ₹594.80 | -7.90 | -1.3% | ₹599.50 | ₹601.45 | ₹592.50 | 437,058 | |
| ₹602.70 | -9.60 | -1.6% | ₹613.50 | ₹616.00 | ₹600.25 | 461,142 | |
| ₹612.30 | +2.90 | +0.5% | ₹610.90 | ₹624.40 | ₹608.55 | 871,019 | |
| ₹609.40 | +5.70 | +0.9% | ₹604.40 | ₹612.00 | ₹602.00 | 458,452 | |
| ₹603.70 | -8.65 | -1.4% | ₹613.05 | ₹617.00 | ₹601.90 | 415,933 | |
| ₹612.35 | -1.70 | -0.3% | ₹614.00 | ₹619.80 | ₹610.55 | 445,851 | |
| ₹614.05 | -0.90 | -0.1% | ₹618.80 | ₹622.00 | ₹612.95 | 486,903 | |
| ₹614.95 | +1.30 | +0.2% | ₹613.95 | ₹624.95 | ₹604.30 | 776,942 | |
| ₹613.65 | -7.55 | -1.2% | ₹621.65 | ₹629.70 | ₹610.00 | 730,043 | |
| ₹621.20 | -15.30 | -2.4% | ₹636.00 | ₹638.35 | ₹615.10 | 785,690 | |
| ₹636.50 | -8.85 | -1.4% | ₹644.00 | ₹645.15 | ₹635.00 | 302,887 | |
| ₹645.35 | +1.65 | +0.3% | ₹643.00 | ₹647.25 | ₹639.05 | 734,229 | |
| ₹643.70 | +3.45 | +0.5% | ₹645.45 | ₹654.70 | ₹639.35 | 737,105 | |
| ₹640.25 | +0.65 | +0.1% | ₹639.60 | ₹644.95 | ₹635.45 | 483,227 | |
| ₹639.60 | -6.50 | -1.0% | ₹649.00 | ₹654.85 | ₹638.00 | 451,894 | |
| ₹646.10 | -11.55 | -1.8% | ₹658.00 | ₹659.80 | ₹644.00 | 774,129 | |
| ₹657.65 | -6.60 | -1.0% | ₹666.50 | ₹667.90 | ₹655.30 | 664,263 | |
| ₹664.25 | +16.95 | +2.6% | ₹652.90 | ₹687.90 | ₹652.90 | 8,506,454 | |
| ₹647.30 | +0.40 | +0.1% | ₹646.90 | ₹655.00 | ₹645.80 | 343,489 | |
| ₹646.90 | -7.15 | -1.1% | ₹655.00 | ₹655.05 | ₹646.00 | 363,269 | |
| ₹654.05 | -1.00 | -0.2% | ₹655.15 | ₹661.20 | ₹652.05 | 469,323 | |
| ₹655.05 | -5.30 | -0.8% | ₹661.00 | ₹671.35 | ₹652.10 | 517,528 | |
| ₹660.35 | -5.80 | -0.9% | ₹668.00 | ₹669.95 | ₹656.50 | 878,468 | |
| ₹666.15 | +6.05 | +0.9% | ₹670.80 | ₹673.80 | ₹663.05 | 979,081 | |
| ₹660.10 | +2.55 | +0.4% | ₹656.90 | ₹665.70 | ₹652.00 | 480,802 | |
| ₹657.55 | -2.70 | -0.4% | ₹656.05 | ₹663.60 | ₹655.55 | 427,282 | |
| ₹660.25 | -0.10 | 0.0% | ₹662.80 | ₹664.15 | ₹655.05 | 373,836 | |
| ₹660.35 | -6.60 | -1.0% | ₹670.00 | ₹671.40 | ₹656.55 | 488,629 | |
| ₹666.95 | -0.65 | -0.1% | ₹668.00 | ₹674.85 | ₹662.70 | 581,973 | |
| ₹667.60 | +16.15 | +2.5% | ₹655.90 | ₹677.85 | ₹654.00 | 1,235,916 | |
| ₹651.45 | +1.30 | +0.2% | ₹651.55 | ₹657.50 | ₹647.75 | 460,460 | |
| ₹650.15 | -5.75 | -0.9% | ₹653.00 | ₹654.35 | ₹645.70 | 575,298 | |
| ₹655.90 | +10.35 | +1.6% | ₹648.05 | ₹661.20 | ₹646.00 | 770,640 | |
| ₹645.55 | -14.95 | -2.3% | ₹661.15 | ₹662.80 | ₹643.15 | 697,241 | |
| ₹660.50 | +7.65 | +1.2% | ₹658.00 | ₹665.50 | ₹657.65 | 671,241 | |
| ₹652.85 | -9.75 | -1.5% | ₹655.00 | ₹664.00 | ₹648.75 | 1,062,001 | |
| ₹662.60 | -19.00 | -2.8% | ₹682.00 | ₹683.00 | ₹655.00 | 1,545,029 | |
| ₹681.60 | -18.80 | -2.7% | ₹699.40 | ₹699.90 | ₹675.00 | 2,120,537 | |
| ₹700.40 | -12.50 | -1.8% | ₹714.00 | ₹718.90 | ₹690.20 | 1,831,596 | |
| ₹712.90 | +6.30 | +0.9% | ₹711.00 | ₹717.60 | ₹707.55 | 763,619 |
- Ticker
- NSE:ATGL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 21, 2026
Adani Total Gas Ltd. Press Release Jul 21 2026
Latest deck · Jul 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Adani Total Gas Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹681.60 (-2.7%) on Jul 22, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 43 slides · Jul 21, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 28 slides · Jun 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 47 slides · Apr 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Jan 23, 2026
Adani Total Gas Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 4 in the last 12 months · 25 in all · newest Jul 21, 2026 · oldest 2020
- Decks
- 66 decks · latest Jul 21, 2026
Where Adani Total Gas Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATGL · Home listing · This page | NSE | India | INR |
| BSE:ATGL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Total Gas Ltd.