Stock listing

NSE:ATCENERGY Atc Energies System Limited Share Price

Follow Atc Energies System Limited into a list and get an email when it puts out news.

Share price · NSE:ATCENERGY

₹20.00 INR -0.35 (-1.7%)

Close on Oct 21, 2026

Past 3 months -14.9% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹20.00 – ₹20.35 INROct 21, 2026
Volume: 3,600 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · NSE:ATCENERGY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹20.00	-0.35	-1.7%	₹20.35	₹20.35	₹20.00	3,600
Mon, Oct 19	₹20.35	-0.15	-0.7%	₹20.25	₹20.45	₹20.10	24,000
Fri, Oct 16	₹20.50	+0.25	+1.2%	₹20.25	₹21.20	₹20.10	55,200
Thu, Oct 15	₹20.25	-0.35	-1.7%	₹20.20	₹20.45	₹20.15	40,800
Wed, Oct 14	₹20.60	-0.65	-3.1%	₹20.55	₹21.05	₹20.40	4,800
Tue, Oct 13	₹21.25	-0.25	-1.2%	₹21.55	₹21.55	₹20.60	22,800
Mon, Oct 12	₹21.50	+0.75	+3.6%	₹20.60	₹21.75	₹20.60	18,000
Fri, Oct 9	₹20.75	-0.25	-1.2%	₹20.15	₹20.75	₹20.05	10,800
Thu, Oct 8	₹21.00	0.00	0.0%	₹21.00	₹21.50	₹20.40	12,000
Wed, Oct 7	₹21.00	-0.20	-0.9%	₹21.45	₹21.45	₹21.00	7,200
Tue, Oct 6	₹21.20	-0.10	-0.5%	₹22.00	₹22.00	₹20.65	8,400
Mon, Oct 5	₹21.30	+0.70	+3.4%	₹20.20	₹21.40	₹20.20	19,200
Thu, Oct 1	₹20.60	-2.25	-9.8%	₹22.40	₹22.95	₹20.60	159,600
Wed, Sep 30	₹22.85	+0.80	+3.6%	₹20.10	₹23.35	₹20.10	9,600
Tue, Sep 29	₹22.05	-1.05	-4.5%	₹23.85	₹23.85	₹22.00	4,800
Mon, Sep 28	₹23.10	+1.00	+4.5%	₹22.10	₹23.10	₹22.10	6,000
Fri, Sep 25	₹22.10	+0.30	+1.4%	₹20.80	₹22.15	₹20.80	12,000
Wed, Sep 23	₹21.80	+0.05	+0.2%	₹21.40	₹21.80	₹20.70	8,400
Tue, Sep 22	₹21.75	+0.65	+3.1%	₹21.10	₹22.00	₹20.75	13,200
Mon, Sep 21	₹21.10	-0.40	-1.9%	₹21.10	₹21.10	₹21.10	1,200
Fri, Sep 18	₹21.50	+0.50	+2.4%	₹20.75	₹21.50	₹20.65	8,400
Thu, Sep 17	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	1,200
Wed, Sep 16	₹21.00	-0.10	-0.5%	₹21.00	₹21.00	₹21.00	9,600
Tue, Sep 15	₹21.10	-1.10	-5.0%	₹21.10	₹21.50	₹21.10	25,200
Fri, Sep 11	₹22.20	0.00	0.0%	₹22.20	₹22.20	₹22.20	2,400
Thu, Sep 10	₹22.20	+0.40	+1.8%	₹21.45	₹22.20	₹21.45	3,600
Wed, Sep 9	₹21.80	-0.40	-1.8%	₹21.80	₹21.80	₹21.80	4,800
Tue, Sep 8	₹22.20	-0.30	-1.3%	₹22.20	₹22.20	₹22.20	1,200
Fri, Sep 4	₹22.50	0.00	0.0%	₹22.80	₹22.80	₹22.05	12,000
Thu, Sep 3	₹22.50	-0.35	-1.5%	₹22.50	₹22.50	₹22.50	1,200
Wed, Sep 2	₹22.85	+0.05	+0.2%	₹22.90	₹22.90	₹22.85	3,600
Tue, Sep 1	₹22.80	0.00	0.0%	₹22.80	₹22.80	₹22.80	2,400
Mon, Aug 31	₹22.80	+0.40	+1.8%	₹22.75	₹22.80	₹22.75	6,000
Fri, Aug 28	₹22.40	0.00	0.0%	₹22.40	₹22.40	₹22.40	1,200
Thu, Aug 27	₹22.40	+0.40	+1.8%	₹22.40	₹22.40	₹22.40	1,200
Wed, Aug 26	₹22.00	-0.40	-1.8%	₹22.05	₹22.05	₹22.00	2,400
Tue, Aug 25	₹22.40	-0.40	-1.8%	₹22.40	₹22.40	₹22.40	3,600
Mon, Aug 24	₹22.80	-0.20	-0.9%	₹22.80	₹22.80	₹22.55	9,600
Fri, Aug 21	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	4,800
Thu, Aug 20	₹23.00	-0.10	-0.4%	₹23.10	₹23.10	₹23.00	2,400
Wed, Aug 19	₹23.10	-0.45	-1.9%	₹23.10	₹23.10	₹23.10	4,800
Tue, Aug 18	₹23.55	-0.45	-1.9%	₹23.55	₹23.55	₹23.55	1,200
Mon, Aug 17	₹24.00	-0.45	-1.8%	₹24.00	₹24.00	₹24.00	3,600
Fri, Aug 14	₹24.45	-0.45	-1.8%	₹24.45	₹24.45	₹24.45	1,200
Wed, Aug 12	₹24.90	0.00	0.0%	₹24.90	₹24.90	₹24.90	3,600
Tue, Aug 11	₹24.90	-0.50	-2.0%	₹24.90	₹24.90	₹24.90	1,200
Mon, Aug 10	₹25.40	-0.50	-1.9%	₹25.40	₹25.40	₹25.40	4,800
Fri, Aug 7	₹25.90	-0.50	-1.9%	₹25.90	₹25.90	₹25.90	6,000
Thu, Aug 6	₹26.40	+0.95	+3.7%	₹26.65	₹26.65	₹26.25	12,000
Wed, Aug 5	₹25.45	+1.20	+4.9%	₹25.45	₹25.45	₹24.75	18,000
Tue, Aug 4	₹24.25	+1.15	+5.0%	₹24.25	₹24.25	₹24.00	13,200
Mon, Aug 3	₹23.10	+1.10	+5.0%	₹23.10	₹23.10	₹23.10	4,800
Fri, Jul 31	₹22.00	+0.10	+0.5%	₹22.25	₹22.25	₹21.90	7,200
Thu, Jul 30	₹21.90	+0.05	+0.2%	₹21.00	₹22.85	₹20.95	12,000
Wed, Jul 29	₹21.85	-0.40	-1.8%	₹22.25	₹22.45	₹21.30	6,000
Tue, Jul 28	₹22.25	+1.05	+5.0%	₹21.90	₹22.25	₹20.30	21,600
Mon, Jul 27	₹21.20	-0.55	-2.5%	₹21.70	₹21.95	₹20.85	24,000
Fri, Jul 24	₹21.75	-0.40	-1.8%	₹21.75	₹21.75	₹21.75	4,800
Thu, Jul 23	₹22.15	-0.45	-2.0%	₹22.15	₹22.15	₹22.15	4,800
Wed, Jul 22	₹22.60	-0.45	-2.0%	₹22.60	₹22.65	₹22.60	3,600

Ticker: NSE:ATCENERGY
Asset type: Stock
Exchange: NSE
Currency: INR