Stock listing
NSE:ASTRON Astron Paper & Board Mill Ltd. Share Price
Home listing (NSE) of Astron Paper & Board Mill Ltd.
Follow Astron Paper & Board Mill Ltd. into a list and get an email when it puts out news.
Share price · NSE:ASTRON
₹2.71 INR -0.07 (-2.5%)
Close on Oct 22, 2026
- Day range
- ₹2.66 – ₹2.82 INROct 22, 2026
- Volume
- 17,435 sharesOct 22, 2026
- Market cap
- ₹126.0M INRAt the close on Oct 22, 2026 · price × 46.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASTRON · Home | ₹2.71 INR | -0.07 (-2.5%) | 17,435 | ₹2.82 | ₹2.82 | ₹2.66 | ₹2.78 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ASTRON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.71 | -0.07 | -2.5% | ₹2.82 | ₹2.82 | ₹2.66 | 17,435 | |
| ₹2.78 | -0.09 | -3.1% | ₹2.97 | ₹2.97 | ₹2.77 | 12,309 | |
| ₹2.87 | -0.06 | -2.0% | ₹3.02 | ₹3.02 | ₹2.80 | 28,051 | |
| ₹2.93 | +0.05 | +1.7% | ₹2.99 | ₹2.99 | ₹2.90 | 17,210 | |
| ₹2.88 | -0.03 | -1.0% | ₹3.00 | ₹3.00 | ₹2.78 | 40,978 | |
| ₹2.91 | +0.07 | +2.5% | ₹2.80 | ₹2.94 | ₹2.77 | 38,498 | |
| ₹2.84 | +0.02 | +0.7% | ₹2.82 | ₹2.84 | ₹2.74 | 7,025 | |
| ₹2.82 | 0.00 | 0.0% | ₹2.82 | ₹2.86 | ₹2.75 | 13,365 | |
| ₹2.82 | +0.04 | +1.4% | ₹2.76 | ₹2.84 | ₹2.71 | 6,411 | |
| ₹2.78 | -0.06 | -2.1% | ₹2.84 | ₹2.88 | ₹2.75 | 22,119 | |
| ₹2.84 | +0.04 | +1.4% | ₹2.80 | ₹2.86 | ₹2.74 | 13,500 | |
| ₹2.80 | -0.01 | -0.4% | ₹2.75 | ₹2.88 | ₹2.73 | 22,027 | |
| ₹2.81 | 0.00 | 0.0% | ₹2.81 | ₹2.86 | ₹2.81 | 10,573 | |
| ₹2.81 | 0.00 | 0.0% | ₹2.81 | ₹2.81 | ₹2.81 | 0 | |
| ₹2.81 | +0.01 | +0.4% | ₹2.85 | ₹2.88 | ₹2.73 | 33,088 | |
| ₹2.80 | -0.13 | -4.4% | ₹2.99 | ₹2.99 | ₹2.80 | 28,543 | |
| ₹2.93 | -0.02 | -0.7% | ₹2.98 | ₹2.98 | ₹2.83 | 8,003 | |
| ₹2.95 | -0.02 | -0.7% | ₹2.89 | ₹3.00 | ₹2.89 | 6,850 | |
| ₹2.97 | +0.02 | +0.7% | ₹2.95 | ₹3.00 | ₹2.86 | 10,627 | |
| ₹2.95 | -0.02 | -0.7% | ₹2.97 | ₹3.04 | ₹2.84 | 23,515 | |
| ₹2.97 | +0.13 | +4.6% | ₹2.85 | ₹2.98 | ₹2.85 | 18,215 | |
| ₹2.84 | -0.09 | -3.1% | ₹2.95 | ₹3.01 | ₹2.82 | 21,137 | |
| ₹2.93 | -0.03 | -1.0% | ₹3.05 | ₹3.05 | ₹2.85 | 11,339 | |
| ₹2.96 | -0.01 | -0.3% | ₹2.99 | ₹3.00 | ₹2.89 | 6,523 | |
| ₹2.97 | +0.03 | +1.0% | ₹2.94 | ₹2.99 | ₹2.94 | 5,615 | |
| ₹2.94 | -0.05 | -1.7% | ₹3.04 | ₹3.07 | ₹2.90 | 71,583 | |
| ₹2.99 | +0.05 | +1.7% | ₹2.86 | ₹3.04 | ₹2.86 | 13,824 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | -0.06 | -2.0% | ₹3.00 | ₹3.06 | ₹2.90 | 15,823 | |
| ₹3.00 | -0.01 | -0.3% | ₹3.01 | ₹3.06 | ₹2.92 | 11,401 | |
| ₹3.01 | +0.05 | +1.7% | ₹2.97 | ₹3.09 | ₹2.87 | 45,900 | |
| ₹2.96 | -0.04 | -1.3% | ₹3.00 | ₹3.12 | ₹2.87 | 12,423 | |
| ₹3.00 | -0.06 | -2.0% | ₹3.00 | ₹3.05 | ₹2.94 | 22,636 | |
| ₹3.06 | +0.06 | +2.0% | ₹3.00 | ₹3.14 | ₹2.88 | 45,331 | |
| ₹3.00 | +0.02 | +0.7% | ₹3.05 | ₹3.10 | ₹2.92 | 29,095 | |
| ₹2.98 | -0.09 | -2.9% | ₹3.00 | ₹3.10 | ₹2.95 | 20,922 | |
| ₹3.07 | -0.03 | -1.0% | ₹3.10 | ₹3.10 | ₹2.97 | 7,496 | |
| ₹3.10 | -0.03 | -1.0% | ₹3.13 | ₹3.13 | ₹2.98 | 8,021 | |
| ₹3.13 | +0.05 | +1.6% | ₹3.08 | ₹3.16 | ₹3.00 | 16,663 | |
| ₹3.08 | +0.05 | +1.7% | ₹2.92 | ₹3.12 | ₹2.92 | 28,390 | |
| ₹3.03 | +0.08 | +2.7% | ₹2.95 | ₹3.03 | ₹2.95 | 10,675 | |
| ₹2.95 | -0.07 | -2.3% | ₹3.02 | ₹3.05 | ₹2.89 | 37,400 | |
| ₹3.02 | -0.13 | -4.1% | ₹3.05 | ₹3.20 | ₹3.00 | 28,389 | |
| ₹3.15 | +0.05 | +1.6% | ₹3.16 | ₹3.18 | ₹3.06 | 9,596 | |
| ₹3.10 | -0.08 | -2.5% | ₹3.20 | ₹3.20 | ₹3.03 | 71,813 | |
| ₹3.18 | -0.16 | -4.8% | ₹3.41 | ₹3.41 | ₹3.18 | 26,871 | |
| ₹3.34 | -0.04 | -1.2% | ₹3.36 | ₹3.39 | ₹3.32 | 8,350 | |
| ₹3.38 | -0.11 | -3.2% | ₹3.32 | ₹3.45 | ₹3.32 | 67,308 | |
| ₹3.49 | -0.01 | -0.3% | ₹3.50 | ₹3.55 | ₹3.38 | 26,003 | |
| ₹3.50 | -0.05 | -1.4% | ₹3.60 | ₹3.60 | ₹3.38 | 91,990 | |
| ₹3.55 | -0.05 | -1.4% | ₹3.56 | ₹3.65 | ₹3.51 | 8,753 | |
| ₹3.60 | -0.06 | -1.6% | ₹3.66 | ₹3.66 | ₹3.57 | 3,227 | |
| ₹3.66 | -0.08 | -2.1% | ₹3.75 | ₹3.78 | ₹3.57 | 42,674 | |
| ₹3.74 | +0.02 | +0.5% | ₹3.80 | ₹3.80 | ₹3.72 | 12,394 | |
| ₹3.72 | +0.08 | +2.2% | ₹3.74 | ₹3.77 | ₹3.69 | 19,949 | |
| ₹3.64 | -0.10 | -2.7% | ₹3.88 | ₹3.88 | ₹3.58 | 63,326 | |
| ₹3.74 | -0.14 | -3.6% | ₹3.88 | ₹4.07 | ₹3.69 | 84,115 | |
| ₹3.88 | +0.08 | +2.1% | ₹3.93 | ₹3.93 | ₹3.70 | 37,132 | |
| ₹3.80 | -0.05 | -1.3% | ₹3.80 | ₹3.93 | ₹3.70 | 50,885 | |
| ₹3.85 | 0.00 | 0.0% | ₹3.98 | ₹3.98 | ₹3.73 | 28,665 | |
| ₹3.85 | -0.07 | -1.8% | ₹3.95 | ₹3.96 | ₹3.80 | 39,397 | |
| ₹3.92 | -0.07 | -1.8% | ₹4.10 | ₹4.17 | ₹3.86 | 42,773 | |
| ₹3.99 | -0.15 | -3.6% | ₹3.94 | ₹4.20 | ₹3.94 | 30,829 | |
| ₹4.14 | +0.01 | +0.2% | ₹4.33 | ₹4.33 | ₹4.06 | 32,421 | |
| ₹4.13 | +0.03 | +0.7% | ₹4.15 | ₹4.30 | ₹4.11 | 38,279 | |
| ₹4.10 | +0.18 | +4.6% | ₹4.10 | ₹4.11 | ₹3.86 | 67,984 |
- Ticker
- NSE:ASTRON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q2 FY2019 Earnings Presentation
Earnings · 18 slides · Jan 11, 2019
Astron Paper & Board Mill Ltd. on 6ix
- News releases
- 9 in all · newest Jan 22, 2024 · oldest 2020
- Decks
- 1 deck · latest Jan 11, 2019
Where Astron Paper & Board Mill Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASTRON · Home listing · This page | NSE | India | INR |
| BSE:ASTRON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Astron Paper & Board Mill Ltd.