Stock listing

NSE:ASTAR Asian Star Co. Ltd. Share Price

Home listing (NSE) of Asian Star Co. Ltd.

Follow Asian Star Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:ASTAR

₹602.30 INR -11.15 (-1.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 6 months -3.6% · daily closes, Apr 20, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹582.00 – ₹619.00 INROct 19, 2026
Volume: 112 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ASTAR · Home	₹602.30 INR	-11.15 (-1.8%)	112	₹619.00	₹619.00	₹582.00	₹613.45	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ASTAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹602.30	-11.15	-1.8%	₹619.00	₹619.00	₹582.00	112
Fri, Oct 16	₹613.45	+6.30	+1.0%	₹621.00	₹633.15	₹610.05	75
Thu, Oct 15	₹607.15	-11.50	-1.9%	₹628.00	₹630.00	₹607.00	84
Wed, Oct 14	₹618.65	-1.25	-0.2%	₹629.00	₹629.00	₹615.60	86
Tue, Oct 13	₹619.90	+10.20	+1.7%	₹632.90	₹632.90	₹581.05	34
Mon, Oct 12	₹609.70	+4.95	+0.8%	₹607.00	₹639.00	₹607.00	194
Fri, Oct 9	₹604.75	-36.85	-5.7%	₹641.60	₹642.00	₹590.00	350
Thu, Oct 8	₹641.60	-3.45	-0.5%	₹652.00	₹652.00	₹640.00	30
Wed, Oct 7	₹645.05	+5.25	+0.8%	₹642.00	₹650.00	₹627.00	162
Tue, Oct 6	₹639.80	-4.25	-0.7%	₹643.05	₹657.75	₹615.00	774
Mon, Oct 5	₹644.05	-20.45	-3.1%	₹714.00	₹714.00	₹630.00	254
Thu, Oct 1	₹664.50	-15.20	-2.2%	₹660.00	₹689.85	₹660.00	325
Wed, Sep 30	₹679.70	-5.65	-0.8%	₹700.00	₹705.00	₹665.00	123
Tue, Sep 29	₹685.35	-23.45	-3.3%	₹708.00	₹708.00	₹661.40	171
Mon, Sep 28	₹708.80	+10.10	+1.4%	₹724.00	₹730.00	₹700.00	484
Fri, Sep 25	₹698.70	+19.45	+2.9%	₹681.00	₹702.00	₹653.10	555
Thu, Sep 24	₹679.25	-29.70	-4.2%	₹695.00	₹726.25	₹663.00	713
Wed, Sep 23	₹708.95	+6.50	+0.9%	₹702.45	₹733.95	₹692.10	987
Tue, Sep 22	₹702.45	-23.70	-3.3%	₹733.85	₹734.00	₹680.00	3,138
Mon, Sep 21	₹726.15	-81.20	-10.1%	₹814.95	₹848.00	₹725.30	16,464
Fri, Sep 18	₹807.35	+134.55	+20.0%	₹807.30	₹807.35	₹760.35	13,851
Thu, Sep 17	₹672.80	+112.10	+20.0%	₹598.00	₹672.80	₹597.95	1,394
Wed, Sep 16	₹560.70	-1.80	-0.3%	₹485.00	₹581.90	₹485.00	197
Tue, Sep 15	₹562.50	-20.50	-3.5%	₹583.00	₹583.00	₹560.05	164
Fri, Sep 11	₹583.00	-4.75	-0.8%	₹595.00	₹595.00	₹565.00	172
Thu, Sep 10	₹587.75	+12.65	+2.2%	₹589.90	₹589.90	₹576.00	52
Wed, Sep 9	₹575.10	-21.85	-3.7%	₹594.90	₹594.90	₹575.00	32
Tue, Sep 8	₹596.95	-0.95	-0.2%	₹590.00	₹597.00	₹590.00	18
Mon, Sep 7	₹597.90	+12.90	+2.2%	₹590.00	₹597.90	₹586.00	11
Fri, Sep 4	₹585.00	+6.50	+1.1%	₹590.00	₹597.90	₹585.00	9
Thu, Sep 3	₹578.50	-11.50	-1.9%	₹581.15	₹590.00	₹577.00	23
Wed, Sep 2	₹590.00	-9.90	-1.7%	₹600.00	₹600.00	₹590.00	124
Tue, Sep 1	₹599.90	0.00	0.0%	₹599.90	₹599.90	₹599.90	0
Mon, Aug 31	₹599.90	0.00	0.0%	₹599.90	₹599.90	₹599.90	0
Fri, Aug 28	₹599.90	+9.90	+1.7%	₹590.00	₹599.95	₹588.00	75
Thu, Aug 27	₹590.00	0.00	0.0%	₹590.00	₹590.00	₹590.00	0
Wed, Aug 26	₹590.00	-10.00	-1.7%	₹590.00	₹590.00	₹574.10	13
Tue, Aug 25	₹600.00	+0.15	0.0%	₹590.00	₹600.00	₹570.00	123
Mon, Aug 24	₹599.85	-0.15	0.0%	₹590.00	₹599.85	₹590.00	209
Fri, Aug 21	₹600.00	+7.65	+1.3%	₹613.90	₹613.90	₹585.00	16
Thu, Aug 20	₹592.35	+9.30	+1.6%	₹583.05	₹614.00	₹583.05	137
Wed, Aug 19	₹583.05	-7.55	-1.3%	₹619.00	₹619.00	₹574.40	194
Tue, Aug 18	₹590.60	+5.55	+0.9%	₹619.50	₹619.50	₹590.30	268
Mon, Aug 17	₹585.05	-15.80	-2.6%	₹600.00	₹600.00	₹585.00	14
Fri, Aug 14	₹600.85	+0.60	+0.1%	₹612.30	₹619.95	₹585.00	63
Thu, Aug 13	₹600.25	+11.70	+2.0%	₹627.00	₹627.00	₹555.00	710
Wed, Aug 12	₹588.55	-1.50	-0.3%	₹600.00	₹600.00	₹582.10	10
Tue, Aug 11	₹590.05	-8.95	-1.5%	₹628.00	₹628.00	₹580.10	111
Mon, Aug 10	₹599.00	+5.95	+1.0%	₹629.00	₹629.00	₹599.00	4
Fri, Aug 7	₹593.05	+3.05	+0.5%	₹619.90	₹619.90	₹570.05	427
Thu, Aug 6	₹590.00	-0.10	0.0%	₹619.90	₹619.90	₹590.00	63
Wed, Aug 5	₹590.10	+0.10	0.0%	₹619.00	₹619.00	₹590.00	146
Tue, Aug 4	₹590.00	+4.90	+0.8%	₹623.80	₹623.80	₹590.00	14
Mon, Aug 3	₹585.10	-9.85	-1.7%	₹624.90	₹624.90	₹585.10	92
Fri, Jul 31	₹594.95	+12.10	+2.1%	₹585.00	₹594.95	₹585.00	53
Thu, Jul 30	₹582.85	-2.25	-0.4%	₹638.00	₹638.00	₹557.00	530
Mon, Jul 27	₹585.10	-21.40	-3.5%	₹575.15	₹625.00	₹575.15	17
Fri, Jul 24	₹606.50	-3.60	-0.6%	₹600.00	₹610.10	₹600.00	22
Thu, Jul 23	₹610.10	-9.80	-1.6%	₹619.80	₹619.80	₹610.10	31
Wed, Jul 22	₹619.90	-3.00	-0.5%	₹619.90	₹619.90	₹600.00	11
Tue, Jul 21	₹622.90	+0.05	0.0%	₹629.05	₹629.05	₹622.90	4
Mon, Jul 20	₹622.85	+23.85	+4.0%	₹620.00	₹639.00	₹610.00	358

Ticker: NSE:ASTAR
Asset type: Stock
Exchange: NSE
Currency: INR

Where Asian Star Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ASTAR · Home listing · This page	NSE	India	INR
BSE:ASTAR	BSE	India	INR