Stock listing
NSE:ASHOKLEY Ashok Leyland Limited Share Price
Home listing (NSE) of Ashok Leyland Limited
Follow Ashok Leyland Limited into a list and get an email when it puts out news.
Share price · NSE:ASHOKLEY
₹147.72 INR -1.19 (-0.8%)
Close on Oct 19, 2026
- Day range
- ₹147.21 – ₹149.40 INROct 19, 2026
- Volume
- 8.50M sharesOct 19, 2026
- Market cap
- ₹867.7B INRAt the close on Oct 19, 2026 · price × 5.87B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASHOKLEY · Home | ₹147.72 INR | -1.19 (-0.8%) | 8,502,677 | ₹148.32 | ₹149.40 | ₹147.21 | ₹148.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ASHOKLEY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹147.72 | -1.19 | -0.8% | ₹148.32 | ₹149.40 | ₹147.21 | 8,502,677 | |
| ₹148.91 | +0.73 | +0.5% | ₹149.10 | ₹150.00 | ₹148.01 | 11,018,535 | |
| ₹148.18 | +3.18 | +2.2% | ₹145.45 | ₹150.50 | ₹144.66 | 21,110,235 | |
| ₹145.00 | -2.37 | -1.6% | ₹146.68 | ₹146.88 | ₹144.20 | 17,143,717 | |
| ₹147.37 | +2.31 | +1.6% | ₹144.99 | ₹147.37 | ₹143.50 | 10,639,935 | |
| ₹145.06 | 0.00 | 0.0% | ₹145.06 | ₹145.06 | ₹145.06 | 12,505,548 | |
| ₹145.06 | +0.04 | 0.0% | ₹146.00 | ₹147.31 | ₹143.65 | 11,102,691 | |
| ₹145.02 | -4.18 | -2.8% | ₹149.50 | ₹149.80 | ₹144.52 | 15,971,379 | |
| ₹149.20 | -4.50 | -2.9% | ₹152.91 | ₹153.41 | ₹148.64 | 11,928,149 | |
| ₹153.70 | +1.10 | +0.7% | ₹153.00 | ₹153.87 | ₹152.13 | 9,995,070 | |
| ₹152.60 | +2.12 | +1.4% | ₹151.40 | ₹153.65 | ₹151.23 | 9,914,723 | |
| ₹150.48 | 0.00 | 0.0% | ₹150.48 | ₹150.48 | ₹150.48 | 0 | |
| ₹150.48 | -3.71 | -2.4% | ₹154.45 | ₹154.86 | ₹148.50 | 20,574,319 | |
| ₹154.19 | +0.75 | +0.5% | ₹154.41 | ₹156.19 | ₹153.35 | 17,703,276 | |
| ₹153.44 | -1.78 | -1.1% | ₹155.50 | ₹155.50 | ₹152.48 | 14,351,744 | |
| ₹155.22 | -3.86 | -2.4% | ₹158.51 | ₹158.88 | ₹154.70 | 12,214,126 | |
| ₹159.08 | +1.78 | +1.1% | ₹157.52 | ₹159.52 | ₹156.10 | 10,274,172 | |
| ₹157.30 | -5.59 | -3.4% | ₹160.00 | ₹160.60 | ₹157.00 | 8,138,134 | |
| ₹162.89 | +2.14 | +1.3% | ₹160.99 | ₹163.13 | ₹160.85 | 4,011,012 | |
| ₹160.75 | -1.00 | -0.6% | ₹163.00 | ₹164.20 | ₹159.80 | 8,959,874 | |
| ₹161.75 | -1.25 | -0.8% | ₹163.00 | ₹163.19 | ₹160.87 | 7,883,370 | |
| ₹163.00 | +4.38 | +2.8% | ₹159.10 | ₹163.12 | ₹158.51 | 17,546,400 | |
| ₹158.62 | +2.12 | +1.4% | ₹156.89 | ₹159.64 | ₹156.08 | 8,725,516 | |
| ₹156.50 | -0.15 | -0.1% | ₹157.40 | ₹158.21 | ₹154.75 | 10,320,454 | |
| ₹156.65 | -7.10 | -4.3% | ₹164.50 | ₹165.36 | ₹156.65 | 17,917,014 | |
| ₹163.75 | 0.00 | 0.0% | ₹163.75 | ₹163.75 | ₹163.75 | 0 | |
| ₹163.75 | -2.37 | -1.4% | ₹163.80 | ₹165.04 | ₹160.00 | 19,044,403 | |
| ₹166.12 | -0.88 | -0.5% | ₹166.50 | ₹167.04 | ₹164.71 | 16,214,508 | |
| ₹167.00 | -2.00 | -1.2% | ₹167.12 | ₹169.27 | ₹166.22 | 7,197,614 | |
| ₹169.00 | -1.00 | -0.6% | ₹170.00 | ₹170.17 | ₹167.75 | 7,997,004 | |
| ₹170.00 | +1.00 | +0.6% | ₹170.00 | ₹172.13 | ₹168.40 | 10,426,646 | |
| ₹169.00 | -0.35 | -0.2% | ₹168.98 | ₹173.29 | ₹168.18 | 13,509,881 | |
| ₹169.35 | +1.45 | +0.9% | ₹168.50 | ₹169.35 | ₹166.05 | 9,119,654 | |
| ₹167.90 | -2.63 | -1.5% | ₹169.11 | ₹169.29 | ₹165.02 | 16,412,854 | |
| ₹170.53 | -5.11 | -2.9% | ₹176.50 | ₹176.50 | ₹168.53 | 16,860,146 | |
| ₹175.64 | -0.13 | -0.1% | ₹175.00 | ₹176.60 | ₹173.82 | 14,333,497 | |
| ₹175.77 | -1.63 | -0.9% | ₹178.00 | ₹178.18 | ₹174.81 | 11,814,260 | |
| ₹177.40 | -1.65 | -0.9% | ₹180.60 | ₹181.84 | ₹176.79 | 14,150,948 | |
| ₹179.05 | +4.36 | +2.5% | ₹175.57 | ₹179.50 | ₹175.41 | 17,868,582 | |
| ₹174.69 | +1.40 | +0.8% | ₹172.36 | ₹174.69 | ₹171.58 | 8,635,802 | |
| ₹173.29 | +0.29 | +0.2% | ₹173.00 | ₹173.66 | ₹171.65 | 8,972,453 | |
| ₹173.00 | -0.80 | -0.5% | ₹173.16 | ₹173.69 | ₹172.30 | 5,801,819 | |
| ₹173.80 | +0.70 | +0.4% | ₹174.70 | ₹175.57 | ₹172.61 | 5,408,765 | |
| ₹173.10 | -3.25 | -1.8% | ₹175.00 | ₹176.10 | ₹173.10 | 10,072,866 | |
| ₹176.35 | -0.75 | -0.4% | ₹177.00 | ₹177.59 | ₹174.50 | 14,208,948 | |
| ₹177.10 | +5.46 | +3.2% | ₹171.99 | ₹179.10 | ₹171.98 | 38,086,255 | |
| ₹171.64 | -4.59 | -2.6% | ₹177.11 | ₹179.50 | ₹169.75 | 39,171,573 | |
| ₹176.23 | -0.47 | -0.3% | ₹177.40 | ₹182.70 | ₹176.23 | 28,284,903 | |
| ₹176.70 | +1.87 | +1.1% | ₹174.83 | ₹177.38 | ₹174.43 | 10,612,472 | |
| ₹174.83 | +0.83 | +0.5% | ₹173.61 | ₹176.33 | ₹172.00 | 16,455,927 | |
| ₹174.00 | -3.50 | -2.0% | ₹177.50 | ₹179.00 | ₹173.80 | 14,528,731 | |
| ₹177.50 | 0.00 | 0.0% | ₹177.00 | ₹177.99 | ₹175.50 | 11,282,040 | |
| ₹177.50 | +0.50 | +0.3% | ₹176.99 | ₹177.85 | ₹175.29 | 15,063,477 | |
| ₹177.00 | +4.92 | +2.9% | ₹174.00 | ₹178.15 | ₹173.00 | 29,599,387 | |
| ₹172.08 | -2.47 | -1.4% | ₹175.00 | ₹175.16 | ₹172.08 | 15,240,052 | |
| ₹174.55 | +8.37 | +5.0% | ₹169.28 | ₹175.00 | ₹169.13 | 47,817,945 | |
| ₹166.18 | +8.09 | +5.1% | ₹159.90 | ₹166.70 | ₹159.17 | 47,542,706 | |
| ₹158.09 | +0.13 | +0.1% | ₹157.96 | ₹159.50 | ₹155.55 | 14,946,734 | |
| ₹157.96 | +0.46 | +0.3% | ₹157.97 | ₹159.49 | ₹156.61 | 13,880,649 | |
| ₹157.50 | +2.44 | +1.6% | ₹155.40 | ₹158.75 | ₹154.04 | 14,300,744 | |
| ₹155.06 | +3.99 | +2.6% | ₹153.51 | ₹155.26 | ₹152.84 | 9,544,585 | |
| ₹151.07 | +0.42 | +0.3% | ₹150.00 | ₹151.38 | ₹147.59 | 12,276,303 | |
| ₹150.65 | -1.84 | -1.2% | ₹152.00 | ₹153.56 | ₹150.32 | 9,283,302 | |
| ₹152.49 | -1.45 | -0.9% | ₹153.94 | ₹154.75 | ₹151.78 | 8,774,983 | |
| ₹153.94 | -0.86 | -0.6% | ₹154.04 | ₹155.68 | ₹152.17 | 12,234,779 | |
| ₹154.80 | -0.43 | -0.3% | ₹154.46 | ₹155.50 | ₹152.83 | 9,115,147 |
- Ticker
- NSE:ASHOKLEY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Press Release May 25 2026
Latest news
Decks
Conference Presentation (2025)
Conference · 30 slides · 2025
Non-Deal Roadshow (June 2024)
Roadshow · 11 slides · Jun 23, 2024
Nuvama Investor Conference (February 2024)
Conference · 31 slides · Feb 13, 2024
Investor Presentation (June 2023)
Investor deck · 133 slides · Jun 15, 2023
Ashok Leyland Limited on 6ix
- News releases
- 2 in the last 12 months · 72 in all · newest May 25, 2026 · oldest 2012
- Decks
- 9 decks · latest 2025
Where Ashok Leyland Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASHOKLEY · Home listing · This page | NSE | India | INR |
| BSE:ASHOKLEY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ashok Leyland Limited.