Stock listing
NSE:ARVINDPORT Arvind Port & Infra Ltd. Share Price
Follow Arvind Port & Infra Ltd. into a list and get an email when it puts out news.
Share price · NSE:ARVINDPORT
₹29.90 INR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₹29.90 – ₹29.90 INRNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Nov 2, 2026 · NSE:ARVINDPORT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 1,500 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 1,500 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 3,000 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.10 | ₹30.00 | ₹28.80 | 15,000 | |
| ₹29.90 | -0.10 | -0.3% | ₹29.25 | ₹29.90 | ₹29.25 | 9,000 | |
| ₹30.00 | -0.15 | -0.5% | ₹29.25 | ₹30.00 | ₹28.95 | 46,500 | |
| ₹30.15 | -0.40 | -1.3% | ₹30.00 | ₹30.25 | ₹29.00 | 10,500 | |
| ₹30.55 | -1.05 | -3.3% | ₹31.60 | ₹32.45 | ₹30.00 | 22,500 | |
| ₹31.60 | +0.60 | +1.9% | ₹31.45 | ₹32.95 | ₹30.30 | 76,500 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 3,000 | |
| ₹31.00 | +0.30 | +1.0% | ₹31.00 | ₹31.00 | ₹30.50 | 30,000 | |
| ₹30.70 | -0.80 | -2.5% | ₹31.30 | ₹31.75 | ₹30.05 | 39,000 | |
| ₹31.50 | +0.80 | +2.6% | ₹32.00 | ₹32.00 | ₹31.00 | 6,000 | |
| ₹30.70 | -1.75 | -5.4% | ₹31.50 | ₹31.50 | ₹30.05 | 22,500 | |
| ₹32.45 | +1.45 | +4.7% | ₹30.00 | ₹32.50 | ₹29.00 | 18,000 | |
| ₹31.00 | -0.60 | -1.9% | ₹31.00 | ₹31.00 | ₹30.00 | 16,500 | |
| ₹31.60 | +0.45 | +1.4% | ₹31.10 | ₹31.60 | ₹31.10 | 3,000 | |
| ₹31.15 | — | — | ₹33.00 | ₹33.00 | ₹31.15 | 19,500 |
- Ticker
- NSE:ARVINDPORT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
Arvind Port & Infra Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
Log in to ask 6ix AI your own questions about Arvind Port & Infra Ltd.