Stock listing
NSE:ARSHIYA Arshiya Limited Share Price
Home listing (NSE) of Arshiya Limited
Follow Arshiya Limited into a list and get an email when it puts out news.
Share price · NSE:ARSHIYA
₹0.90 INR +0.04 (+4.7%)
Close on Nov 2, 2026
- Day range
- ₹0.88 – ₹0.90 INRNov 2, 2026
- Volume
- 83,079 sharesNov 2, 2026
- Market cap
- ₹237.1M INRAt the close on Nov 2, 2026 · price × 263.5M shares outstanding
- 52-week range
- ₹0.68 – ₹1.87 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹161,413 INRMedian day 125,423 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARSHIYA · Home | ₹0.90 INR | +0.04 (+4.7%) | 83,079 | ₹0.90 | ₹0.90 | ₹0.88 | ₹0.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ARSHIYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.90 | +0.04 | +4.7% | ₹0.90 | ₹0.90 | ₹0.88 | 83,079 | |
| ₹0.86 | +0.04 | +4.9% | ₹0.86 | ₹0.86 | ₹0.83 | 116,204 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.82 | ₹0.82 | ₹0.82 | 23,994 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.80 | ₹0.80 | ₹0.77 | 63,902 | |
| ₹0.79 | +0.01 | +1.3% | ₹0.78 | ₹0.80 | ₹0.78 | 62,101 | |
| ₹0.78 | -0.02 | -2.5% | ₹0.80 | ₹0.80 | ₹0.77 | 65,666 | |
| ₹0.80 | -0.04 | -4.8% | ₹0.85 | ₹0.85 | ₹0.80 | 253,168 | |
| ₹0.84 | -0.01 | -1.2% | ₹0.86 | ₹0.86 | ₹0.84 | 91,495 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.88 | ₹0.88 | ₹0.84 | 153,491 | |
| ₹0.86 | -0.02 | -2.3% | ₹0.90 | ₹0.90 | ₹0.86 | 112,154 | |
| ₹0.88 | +0.01 | +1.1% | ₹0.89 | ₹0.90 | ₹0.87 | 125,423 | |
| ₹0.87 | +0.01 | +1.2% | ₹0.86 | ₹0.90 | ₹0.86 | 166,790 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.85 | ₹0.88 | ₹0.85 | 61,492 | |
| ₹0.86 | +0.02 | +2.4% | ₹0.85 | ₹0.87 | ₹0.83 | 183,454 | |
| ₹0.84 | +0.01 | +1.2% | ₹0.84 | ₹0.85 | ₹0.82 | 99,147 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.83 | ₹0.85 | ₹0.83 | 43,238 | |
| ₹0.82 | -0.02 | -2.4% | ₹0.86 | ₹0.86 | ₹0.81 | 67,752 | |
| ₹0.84 | +0.02 | +2.4% | ₹0.80 | ₹0.85 | ₹0.80 | 46,034 | |
| ₹0.82 | -0.01 | -1.2% | ₹0.85 | ₹0.85 | ₹0.81 | 170,195 | |
| ₹0.83 | +0.02 | +2.5% | ₹0.84 | ₹0.84 | ₹0.82 | 23,658 | |
| ₹0.81 | 0.00 | 0.0% | ₹0.81 | ₹0.81 | ₹0.81 | 0 | |
| ₹0.81 | 0.00 | 0.0% | ₹0.84 | ₹0.84 | ₹0.79 | 59,625 | |
| ₹0.81 | +0.02 | +2.5% | ₹0.79 | ₹0.82 | ₹0.79 | 154,611 | |
| ₹0.79 | +0.03 | +3.9% | ₹0.75 | ₹0.79 | ₹0.75 | 72,244 | |
| ₹0.76 | +0.02 | +2.7% | ₹0.75 | ₹0.76 | ₹0.74 | 74,832 | |
| ₹0.74 | +0.02 | +2.8% | ₹0.73 | ₹0.74 | ₹0.72 | 238,665 | |
| ₹0.72 | +0.01 | +1.4% | ₹0.73 | ₹0.74 | ₹0.70 | 196,619 | |
| ₹0.71 | +0.01 | +1.4% | ₹0.71 | ₹0.72 | ₹0.70 | 73,079 | |
| ₹0.70 | 0.00 | 0.0% | ₹0.70 | ₹0.71 | ₹0.68 | 174,860 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.68 | ₹0.72 | ₹0.68 | 192,400 | |
| ₹0.71 | -0.03 | -4.1% | ₹0.74 | ₹0.74 | ₹0.71 | 315,671 | |
| ₹0.74 | -0.03 | -3.9% | ₹0.76 | ₹0.79 | ₹0.74 | 131,100 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.79 | ₹0.79 | ₹0.76 | 82,915 | |
| ₹0.78 | +0.02 | +2.6% | ₹0.74 | ₹0.79 | ₹0.74 | 391,329 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | +0.02 | +2.7% | ₹0.75 | ₹0.77 | ₹0.71 | 530,220 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.75 | ₹0.75 | ₹0.73 | 77,488 | |
| ₹0.74 | +0.01 | +1.4% | ₹0.75 | ₹0.75 | ₹0.71 | 274,161 | |
| ₹0.73 | +0.02 | +2.8% | ₹0.68 | ₹0.74 | ₹0.68 | 541,000 | |
| ₹0.71 | -0.02 | -2.7% | ₹0.72 | ₹0.74 | ₹0.70 | 277,427 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.75 | ₹0.76 | ₹0.70 | 349,656 | |
| ₹0.73 | +0.02 | +2.8% | ₹0.68 | ₹0.74 | ₹0.68 | 594,134 | |
| ₹0.71 | -0.03 | -4.1% | ₹0.71 | ₹0.71 | ₹0.71 | 72,444 | |
| ₹0.74 | -0.03 | -3.9% | ₹0.74 | ₹0.74 | ₹0.74 | 125,326 | |
| ₹0.77 | -0.04 | -4.9% | ₹0.81 | ₹0.81 | ₹0.77 | 300,013 | |
| ₹0.81 | -0.03 | -3.6% | ₹0.83 | ₹0.83 | ₹0.80 | 126,333 | |
| ₹0.84 | -0.01 | -1.2% | ₹0.86 | ₹0.87 | ₹0.81 | 187,556 | |
| ₹0.85 | -0.04 | -4.5% | ₹0.89 | ₹0.91 | ₹0.85 | 426,988 | |
| ₹0.89 | -0.02 | -2.2% | ₹0.93 | ₹0.94 | ₹0.88 | 291,337 | |
| ₹0.91 | -0.01 | -1.1% | ₹0.94 | ₹0.94 | ₹0.91 | 115,698 | |
| ₹0.92 | 0.00 | 0.0% | ₹0.92 | ₹0.96 | ₹0.90 | 295,884 | |
| ₹0.92 | +0.01 | +1.1% | ₹0.93 | ₹0.93 | ₹0.88 | 303,567 | |
| ₹0.91 | -0.01 | -1.1% | ₹0.92 | ₹0.94 | ₹0.91 | 123,430 | |
| ₹0.92 | -0.01 | -1.1% | ₹0.94 | ₹0.96 | ₹0.90 | 99,163 | |
| ₹0.93 | -0.01 | -1.1% | ₹0.94 | ₹0.96 | ₹0.92 | 84,442 | |
| ₹0.94 | +0.02 | +2.2% | ₹0.94 | ₹0.96 | ₹0.91 | 77,913 | |
| ₹0.92 | -0.02 | -2.1% | ₹0.94 | ₹0.96 | ₹0.92 | 60,506 | |
| ₹0.94 | 0.00 | 0.0% | ₹0.97 | ₹0.97 | ₹0.92 | 93,295 | |
| ₹0.94 | +0.01 | +1.1% | ₹0.93 | ₹0.96 | ₹0.90 | 299,904 | |
| ₹0.93 | -0.03 | -3.1% | ₹0.97 | ₹0.98 | ₹0.92 | 270,156 | |
| ₹0.96 | +0.02 | +2.1% | ₹0.95 | ₹0.98 | ₹0.92 | 856,354 | |
| ₹0.94 | +0.01 | +1.1% | ₹0.93 | ₹0.95 | ₹0.92 | 640,074 | |
| ₹0.93 | -0.04 | -4.1% | ₹0.97 | ₹0.97 | ₹0.93 | 745,570 | |
| ₹0.97 | +0.01 | +1.0% | ₹0.97 | ₹0.98 | ₹0.96 | 61,326 | |
| ₹0.96 | -0.02 | -2.0% | ₹0.99 | ₹0.99 | ₹0.94 | 135,614 |
- Ticker
- NSE:ARSHIYA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Decks
Investor Presentation (May 2017)
Investor deck · 15 slides · May 2017
Arshiya Limited on 6ix
- Decks
- 1 deck · latest May 2017
Where Arshiya Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARSHIYA · Home listing · This page | NSE | India | INR |
| BSE:ARSHIYA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arshiya Limited.