Stock listing
NSE:ARHAM Arham Technologies Limited Share Price
Follow Arham Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:ARHAM
₹204.95 INR +6.95 (+3.5%)
Close on Oct 29, 2026
- Day range
- ₹194.00 – ₹207.85 INROct 29, 2026
- Volume
- 140,000 sharesOct 29, 2026
- 52-week range
- ₹100.70 – ₹223.75 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹11.88M INRMedian day 44,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:ARHAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹204.95 | +6.95 | +3.5% | ₹202.00 | ₹207.85 | ₹194.00 | 140,000 | |
| ₹198.00 | +5.50 | +2.9% | ₹198.85 | ₹204.40 | ₹188.80 | 66,000 | |
| ₹192.50 | +3.00 | +1.6% | ₹185.35 | ₹195.00 | ₹185.35 | 22,000 | |
| ₹189.50 | +0.05 | 0.0% | ₹194.00 | ₹195.00 | ₹186.00 | 158,000 | |
| ₹189.45 | -1.30 | -0.7% | ₹191.00 | ₹193.45 | ₹180.00 | 82,000 | |
| ₹190.75 | +2.05 | +1.1% | ₹188.00 | ₹193.00 | ₹182.00 | 48,000 | |
| ₹188.70 | -8.40 | -4.3% | ₹204.00 | ₹204.00 | ₹177.00 | 112,000 | |
| ₹197.10 | -9.50 | -4.6% | ₹200.05 | ₹200.05 | ₹197.05 | 17,000 | |
| ₹206.60 | +1.65 | +0.8% | ₹208.00 | ₹209.00 | ₹204.00 | 11,000 | |
| ₹204.95 | +9.10 | +4.6% | ₹200.00 | ₹208.00 | ₹197.00 | 162,000 | |
| ₹195.85 | -2.70 | -1.4% | ₹203.00 | ₹203.00 | ₹194.05 | 69,000 | |
| ₹198.55 | +3.70 | +1.9% | ₹199.40 | ₹199.95 | ₹196.85 | 14,000 | |
| ₹194.85 | +0.90 | +0.5% | ₹200.00 | ₹203.95 | ₹191.05 | 37,000 | |
| ₹193.95 | +4.20 | +2.2% | ₹190.00 | ₹196.80 | ₹190.00 | 55,000 | |
| ₹189.75 | -9.10 | -4.6% | ₹204.00 | ₹204.00 | ₹185.00 | 101,000 | |
| ₹198.85 | -7.45 | -3.6% | ₹205.00 | ₹205.00 | ₹191.05 | 115,000 | |
| ₹206.30 | -2.60 | -1.2% | ₹208.90 | ₹208.90 | ₹204.05 | 13,000 | |
| ₹208.90 | +3.30 | +1.6% | ₹204.30 | ₹210.00 | ₹190.00 | 147,000 | |
| ₹205.60 | -14.50 | -6.6% | ₹218.00 | ₹218.00 | ₹203.55 | 360,000 | |
| ₹220.10 | +5.20 | +2.4% | ₹219.85 | ₹221.75 | ₹218.55 | 34,000 | |
| ₹214.90 | +1.25 | +0.6% | ₹211.00 | ₹220.80 | ₹211.00 | 194,000 | |
| ₹213.65 | +2.55 | +1.2% | ₹211.00 | ₹214.10 | ₹207.50 | 61,000 | |
| ₹211.10 | -2.10 | -1.0% | ₹213.00 | ₹214.85 | ₹211.10 | 8,000 | |
| ₹213.20 | -1.15 | -0.5% | ₹213.00 | ₹213.80 | ₹210.70 | 7,000 | |
| ₹214.35 | +2.35 | +1.1% | ₹212.00 | ₹215.00 | ₹208.15 | 28,000 | |
| ₹212.00 | +2.80 | +1.3% | ₹210.00 | ₹212.00 | ₹208.05 | 9,000 | |
| ₹209.20 | +1.20 | +0.6% | ₹208.35 | ₹212.30 | ₹205.05 | 28,000 | |
| ₹208.00 | -1.35 | -0.6% | ₹206.05 | ₹209.95 | ₹205.55 | 11,000 | |
| ₹209.35 | +7.10 | +3.5% | ₹205.00 | ₹211.90 | ₹200.05 | 40,000 | |
| ₹202.25 | -6.75 | -3.2% | ₹215.90 | ₹216.00 | ₹200.95 | 56,000 | |
| ₹209.00 | -4.95 | -2.3% | ₹215.00 | ₹221.45 | ₹209.00 | 19,000 | |
| ₹213.95 | +2.20 | +1.0% | ₹211.75 | ₹213.95 | ₹211.00 | 20,000 | |
| ₹211.75 | +2.10 | +1.0% | ₹214.95 | ₹223.00 | ₹211.05 | 30,000 | |
| ₹209.65 | -3.75 | -1.8% | ₹209.35 | ₹213.00 | ₹207.80 | 32,000 | |
| ₹213.40 | -0.55 | -0.3% | ₹209.00 | ₹213.95 | ₹206.00 | 44,000 | |
| ₹213.95 | -0.50 | -0.2% | ₹215.00 | ₹215.00 | ₹208.00 | 81,000 | |
| ₹214.45 | +8.35 | +4.1% | ₹203.05 | ₹215.00 | ₹200.00 | 99,000 | |
| ₹206.10 | +0.35 | +0.2% | ₹209.75 | ₹209.75 | ₹201.00 | 68,000 | |
| ₹205.75 | -7.20 | -3.4% | ₹210.05 | ₹212.90 | ₹201.00 | 33,000 | |
| ₹212.95 | -2.45 | -1.1% | ₹219.00 | ₹223.75 | ₹210.60 | 42,000 | |
| ₹215.40 | +3.65 | +1.7% | ₹215.00 | ₹217.00 | ₹208.95 | 53,000 | |
| ₹211.75 | -2.40 | -1.1% | ₹215.00 | ₹215.00 | ₹210.00 | 11,000 | |
| ₹214.15 | +0.45 | +0.2% | ₹220.05 | ₹220.05 | ₹208.05 | 68,000 | |
| ₹213.70 | +11.20 | +5.5% | ₹204.90 | ₹215.95 | ₹204.90 | 86,000 | |
| ₹202.50 | +5.30 | +2.7% | ₹204.45 | ₹206.50 | ₹200.15 | 42,000 | |
| ₹197.20 | +4.55 | +2.4% | ₹193.60 | ₹201.00 | ₹191.00 | 83,000 | |
| ₹192.65 | +9.65 | +5.3% | ₹184.90 | ₹193.00 | ₹181.15 | 42,000 | |
| ₹183.00 | -2.05 | -1.1% | ₹187.00 | ₹187.00 | ₹183.00 | 8,000 | |
| ₹185.05 | -0.80 | -0.4% | ₹183.00 | ₹187.00 | ₹180.00 | 78,000 | |
| ₹185.85 | -3.65 | -1.9% | ₹189.90 | ₹189.90 | ₹183.00 | 19,000 | |
| ₹189.50 | +0.60 | +0.3% | ₹188.90 | ₹191.90 | ₹185.05 | 60,000 | |
| ₹188.90 | -4.20 | -2.2% | ₹193.00 | ₹194.00 | ₹185.25 | 22,000 | |
| ₹193.10 | -0.60 | -0.3% | ₹192.60 | ₹194.45 | ₹190.00 | 23,000 | |
| ₹193.70 | +0.40 | +0.2% | ₹194.45 | ₹194.85 | ₹191.40 | 16,000 | |
| ₹193.30 | +6.80 | +3.6% | ₹187.50 | ₹194.80 | ₹185.50 | 76,000 | |
| ₹186.50 | +1.90 | +1.0% | ₹188.95 | ₹189.00 | ₹183.00 | 44,000 | |
| ₹184.60 | +7.80 | +4.4% | ₹175.00 | ₹185.00 | ₹175.00 | 73,000 | |
| ₹176.80 | -5.10 | -2.8% | ₹186.65 | ₹189.90 | ₹172.00 | 55,000 | |
| ₹181.90 | +0.60 | +0.3% | ₹185.00 | ₹188.80 | ₹181.20 | 28,000 | |
| ₹181.30 | +7.30 | +4.2% | ₹177.40 | ₹182.50 | ₹177.00 | 55,000 | |
| ₹174.00 | +2.20 | +1.3% | ₹175.90 | ₹176.40 | ₹173.95 | 38,000 | |
| ₹171.80 | -0.30 | -0.2% | ₹172.15 | ₹173.00 | ₹170.00 | 32,000 | |
| ₹172.10 | +2.10 | +1.2% | ₹174.50 | ₹178.00 | ₹171.90 | 50,000 |
- Ticker
- NSE:ARHAM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Arham Technologies Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Arham Technologies Commences Brand Marketing Campaign for STARSHINE Featuring Brand Ambassador Mr. Vicky Kaushal.".
Latest deck · Jun 5, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 5, 2026
H2 FY26 Earnings Presentation
Earnings · 35 slides · June 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 15, 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · Oct 15, 2025
Arham Technologies Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 6 decks · latest Jun 5, 2026
Log in to ask 6ix AI your own questions about Arham Technologies Limited.